Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.65	40.06	38.13	38.66	1,050,886	-1.13(-2.84%)
Nov 29, 2021	41.05	41.05	39.30	39.79	695,528	-0.10(-0.25%)
Nov 26, 2021	39.86	41.03	39.22	39.89	442,213	-0.61(-1.51%)
Nov 24, 2021	39.68	40.59	39.59	40.50	939,679	+0.53(+1.33%)
Nov 23, 2021	40.47	40.73	39.11	39.97	1,335,525	-0.52(-1.29%)
Nov 22, 2021	42.03	42.14	40.42	40.49	786,534	-1.88(-4.44%)
Nov 19, 2021	43.52	44.77	42.05	42.37	1,015,618	-1.24(-2.84%)
Nov 18, 2021	45.19	43.81	43.45	43.61	852,113	-1.59(-3.52%)
Nov 17, 2021	46.28	46.50	44.87	45.20	900,654	-2.06(-4.36%)
Nov 16, 2021	47.90	48.08	46.92	47.26	436,235	-0.63(-1.32%)
Nov 15, 2021	48.30	48.38	47.36	47.89	537,566	-0.41(-0.85%)
Nov 12, 2021	48.00	48.85	47.89	48.30	953,854	+0.44(+0.92%)
Nov 11, 2021	49.26	49.66	47.75	47.86	420,790	-1.28(-2.60%)
Nov 10, 2021	50.26			49.14	729,113	-1.48(-2.92%)
Nov 09, 2021	49.90	50.76	49.46	50.62	949,711	+0.85(+1.71%)
Nov 08, 2021	49.06	50.26	48.85	49.77	587,600	+0.95(+1.95%)
Nov 05, 2021	49.94	50.55	48.54	48.82	882,739	-1.38(-2.75%)
Nov 04, 2021	50.09	51.58	49.89	50.20	1,209,473	+0.60(+1.21%)
Nov 03, 2021	48.81	50.98	47.14	49.60	2,792,440	-1.81(-3.52%)
Nov 02, 2021	52.27	52.32	50.99	51.41	1,054,772	-0.94(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.