Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.10	24.10	23.58	23.63	533,929	-0.28(-1.19%)
Nov 29, 2017	24.06	24.34	23.63	23.91	789,618	-0.19(-0.79%)
Nov 28, 2017	23.68	24.17	23.54	24.10	1,635,055	+0.43(+1.80%)
Nov 27, 2017	24.25	24.25	23.58	23.68	722,044	-0.57(-2.34%)
Nov 24, 2017	23.49	24.34	23.49	24.25	383,382	+0.85(+3.64%)
Nov 22, 2017	23.68	23.68	23.30	23.39	330,917	-0.24(-1.00%)
Nov 21, 2017	23.44	23.72	22.88	23.63	357,629	+0.24(+1.01%)
Nov 20, 2017	23.01	23.44	22.92	23.39	491,638	+0.38(+1.65%)
Nov 17, 2017	22.78	23.11	22.73	23.01	907,471	+0.05(+0.21%)
Nov 16, 2017	22.11	23.01	22.11	22.97	522,956	+0.95(+4.30%)
Nov 15, 2017	21.88	22.16	21.69	22.02	913,661	+0.00(+0.00%)
Nov 14, 2017	21.88	22.33	21.74	22.02	567,440	+0.05(+0.22%)
Nov 13, 2017	21.69	22.35	21.69	21.97	830,991	+0.14(+0.65%)
Nov 10, 2017	21.59	22.01	21.50	21.83	444,668	+0.19(+0.88%)
Nov 09, 2017	21.59	21.83	21.40	21.64	424,514	-0.08(-0.37%)
Nov 08, 2017	21.72	21.94	21.53	21.72	629,849	+0.19(+0.88%)
Nov 07, 2017	21.67	21.67	21.34	21.53	347,560	-0.14(-0.65%)
Nov 06, 2017	21.44	21.67	21.02	21.67	416,773	+0.19(+0.88%)
Nov 03, 2017	21.53	21.72	21.25	21.49	308,433	+0.05(+0.22%)
Nov 02, 2017	21.34	22.43	21.30	21.44	472,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.