Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.67	16.84	15.82	15.99	380,011	-0.38(-2.30%)
Nov 29, 2007	16.46	16.95	16.30	16.37	181,548	-0.15(-0.93%)
Nov 28, 2007	16.25	16.80	16.13	16.52	261,507	+0.43(+2.70%)
Nov 27, 2007	15.21	16.18	15.11	16.09	324,393	+0.96(+6.32%)
Nov 26, 2007	15.61	15.76	14.97	15.13	262,112	-0.51(-3.27%)
Nov 23, 2007	15.48	15.73	15.48	15.65	220,374	+0.35(+2.27%)
Nov 21, 2007	15.82	15.85	15.26	15.30	251,233	-0.58(-3.65%)
Nov 20, 2007	16.44	16.47	15.50	15.88	277,775	-0.60(-3.63%)
Nov 19, 2007	16.63	16.70	15.98	16.48	228,658	-0.30(-1.78%)
Nov 16, 2007	16.69	16.83	16.29	16.78	303,408	+0.15(+0.93%)
Nov 15, 2007	16.76	16.90	16.47	16.62	130,881	-0.18(-1.09%)
Nov 14, 2007	17.26	17.38	16.64	16.81	207,704	-0.31(-1.81%)
Nov 13, 2007	16.72	17.28	16.40	17.11	267,524	+0.72(+4.42%)
Nov 12, 2007	16.69	16.83	16.29	16.39	259,316	-0.25(-1.51%)
Nov 09, 2007	16.10	17.87	15.92	16.64	602,264	+0.41(+2.50%)
Nov 08, 2007	16.79	16.80	15.84	16.24	308,992	-0.20(-1.23%)
Nov 07, 2007	17.19	17.36	16.42	16.44	200,262	-0.93(-5.34%)
Nov 06, 2007	16.69	17.38	16.51	17.37	166,802	+0.67(+3.99%)
Nov 05, 2007	16.55	16.89	16.44	16.70	140,399	-0.13(-0.75%)
Nov 02, 2007	17.22	17.41	16.54	16.82	200,677	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.