Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.81	24.34	23.52	23.91	208,580	-0.21(-0.88%)
Nov 29, 2010	23.99	24.37	23.42	24.12	141,174	+0.04(+0.16%)
Nov 26, 2010	23.86	24.59	23.86	24.08	95,283	-0.11(-0.44%)
Nov 24, 2010	23.72	24.19	24.19	24.19	157,545	+0.74(+3.17%)
Nov 23, 2010	23.08	23.62	22.80	23.45	145,518	-0.02(-0.08%)
Nov 22, 2010	23.27	23.47	22.90	23.47	160,293	+0.19(+0.83%)
Nov 19, 2010	23.09	23.47	22.71	23.27	200,096	+0.19(+0.84%)
Nov 18, 2010	22.21	23.33	22.03	23.08	399,943	+1.35(+6.22%)
Nov 17, 2010	21.55	21.83	21.39	21.73	214,158	+0.15(+0.72%)
Nov 16, 2010	22.50	22.63	20.77	21.57	627,436	-1.03(-4.57%)
Nov 15, 2010	22.74	22.92	22.53	22.61	131,958	+0.09(+0.39%)
Nov 12, 2010	22.69	23.03	22.36	22.52	168,054	-0.40(-1.73%)
Nov 11, 2010	23.18	23.31	22.74	22.92	207,003	-0.45(-1.94%)
Nov 10, 2010	23.01	23.37	22.84	23.37	265,972	+0.38(+1.64%)
Nov 09, 2010	22.46	23.14	22.40	22.99	423,785	+0.67(+2.98%)
Nov 08, 2010	22.95	23.09	22.31	22.33	635,950	-0.72(-3.14%)
Nov 05, 2010	24.14	24.43	22.22	23.05	1,092,275	-2.18(-8.65%)
Nov 04, 2010	25.59	25.93	24.48	25.23	540,737	-0.42(-1.66%)
Nov 03, 2010	25.59	25.85	25.31	25.66	343,458	+0.08(+0.30%)
Nov 02, 2010	25.03	25.58	24.92	25.58	320,998	+0.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.