Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,318	-0.22(-0.95%)
Nov 29, 2012	22.69	23.65	22.55	23.28	1,101,084	+0.97(+4.33%)
Nov 28, 2012	22.15	22.49	21.72	22.32	775,414	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	683,069	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,296	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,637	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.13	22.65	1,061,581	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.84	22.36	488,709	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,349	-0.01(-0.04%)
Nov 16, 2012	22.10	22.69	21.71	22.27	537,306	+0.10(+0.44%)
Nov 15, 2012	21.80	22.44	21.29	22.17	920,582	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,166	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,851	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.71	23.19	1,630,411	-0.39(-1.64%)
Nov 09, 2012	22.11	23.59	21.68	23.57	2,431,021	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,985,099	-4.88(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.21	3,105,422	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,999	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.76	30.88	944,834	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,525	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.