Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1900	0.1900	0.1850	0.1850	45,400	+0.00(+0.00%)
Nov 28, 2013	0.1900	0.1900	0.1850	0.1850	11,500	-0.01(-5.13%)
Nov 27, 2013	0.2000	0.2000	0.1950	0.1950	64,000	-0.01(-2.50%)
Nov 26, 2013	0.2000	0.2000	0.2000	0.2000	7,062	-0.02(-11.11%)
Nov 25, 2013	0.2000	0.2250	0.2000	0.2250	12,000	+0.05(+25.00%)
Nov 22, 2013	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Nov 21, 2013	0.2000	0.2000	0.1800	0.1800	27,000	-0.02(-10.00%)
Nov 20, 2013	0.2000	0.2000	0.2000	0.2000	2,960	+0.00(+0.00%)
Nov 19, 2013	0.2000	0.2000	0.2000	0.2000	9,500	-0.01(-6.98%)
Nov 18, 2013	0.2150	0.2150	0.2150	0.2150	1,500	-0.01(-2.27%)
Nov 15, 2013	0.2050	0.2200	0.2000	0.2200	27,000	+0.00(+0.00%)
Nov 14, 2013	0.2200	0.2200	0.2200	0.2200	34,801	+0.00(+0.00%)
Nov 12, 2013	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Nov 08, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 07, 2013	0.2300	0.2300	0.2300	0.2300	34,000	+0.00(+0.00%)
Nov 05, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2013	0.2300	0.2300	0.2300	0.2300	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.