Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,518.11
+31.75 (+0.49%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5156
5160
5096
5112
0
+0.00(+0.00%)
Nov 29, 2018
5156
5160
5096
5112
0
-2.28(-0.04%)
Nov 28, 2018
5128
5136
5097
5114
0
-13.98(-0.27%)
Nov 27, 2018
5133
5138
5115
5128
0
-5.28(-0.10%)
Nov 26, 2018
5141
5153
5125
5133
0
-7.32(-0.14%)
Nov 23, 2018
5117
5145
5101
5141
0
+0.00(+0.00%)
Nov 22, 2018
5117
5145
5101
5141
0
+12.29(+0.24%)
Nov 21, 2018
5100
5138
5100
5128
0
+28.11(+0.55%)
Nov 20, 2018
5164
5164
5097
5100
0
-63.93(-1.24%)
Nov 19, 2018
5191
5203
5151
5164
0
-26.71(-0.51%)
Nov 16, 2018
5176
5199
5167
5191
0
+0.00(+0.00%)
Nov 15, 2018
5176
5199
5167
5191
0
+55.17(+1.07%)
Nov 14, 2018
5130
5146
5123
5136
0
+5.83(+0.11%)
Nov 13, 2018
5153
5172
5126
5130
0
-23.02(-0.45%)
Nov 12, 2018
5180
5186
5142
5153
0
-27.35(-0.53%)
Nov 09, 2018
5228
5228
5171
5180
0
+0.00(+0.00%)
Nov 08, 2018
5228
5228
5171
5180
0
-40.98(-0.78%)
Nov 07, 2018
5222
5272
5215
5221
0
-0.60(-0.01%)
Nov 06, 2018
5251
5252
5217
5222
0
-29.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.