Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5793
5835
5760
5819
0
+25.73(+0.44%)
Nov 29, 2023
5777
5810
5773
5793
0
+16.22(+0.28%)
Nov 28, 2023
5757
5784
5743
5777
0
+19.14(+0.33%)
Nov 27, 2023
5777
5777
5735
5757
0
-19.32(-0.33%)
Nov 26, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 25, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 24, 2023
5807
5820
5775
5777
0
-30.45(-0.52%)
Nov 23, 2023
5801
5817
5771
5807
0
+6.62(+0.11%)
Nov 22, 2023
5790
5806
5770
5801
0
+10.33(+0.18%)
Nov 21, 2023
5842
5842
5776
5790
0
-51.52(-0.88%)
Nov 20, 2023
5771
5844
5771
5842
0
+70.66(+1.22%)
Nov 19, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 18, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 17, 2023
5730
5779
5721
5771
0
+41.39(+0.72%)
Nov 16, 2023
5775
5776
5689
5730
0
-45.67(-0.79%)
Nov 15, 2023
5712
5784
5712
5775
0
+63.28(+1.11%)
Nov 14, 2023
5727
5738
5681
5712
0
-14.84(-0.26%)
Nov 13, 2023
5619
5727
5608
5727
0
+108.26(+1.93%)
Nov 12, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 11, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 10, 2023
5631
5648
5609
5619
0
-11.95(-0.21%)
Nov 09, 2023
5648
5695
5619
5631
0
-17.32(-0.31%)
Nov 08, 2023
5651
5688
5642
5648
0
-2.82(-0.05%)
Nov 07, 2023
5575
5657
5570
5651
0
+75.29(+1.35%)
Nov 06, 2023
5621
5662
5559
5575
0
-45.09(-0.80%)
Nov 05, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 04, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 03, 2023
5461
5621
5449
5621
0
+159.92(+2.93%)
Nov 02, 2023
5408
5467
5363
5461
0
+53.15(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.