Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.28	34.56	34.28	34.46	231,180	-0.19(-0.55%)
Nov 26, 2003	34.34	34.66	34.31	34.65	704,847	+0.13(+0.38%)
Nov 25, 2003	34.43	34.63	34.39	34.52	564,668	+0.21(+0.60%)
Nov 24, 2003	34.35	34.61	34.22	34.31	683,187	+0.14(+0.41%)
Nov 21, 2003	34.13	34.34	34.05	34.17	708,798	+0.34(+1.02%)
Nov 20, 2003	33.80	33.85	33.69	33.83	645,724	+0.14(+0.41%)
Nov 19, 2003	33.99	33.99	33.55	33.69	438,111	-0.14(-0.41%)
Nov 18, 2003	34.24	34.48	33.82	33.83	468,626	-0.56(-1.62%)
Nov 17, 2003	34.21	34.46	33.99	34.38	609,759	-0.13(-0.38%)
Nov 14, 2003	34.96	35.18	34.51	34.52	766,422	-0.29(-0.84%)
Nov 13, 2003	34.61	34.96	34.43	34.81	577,882	+0.12(+0.34%)
Nov 12, 2003	34.02	34.69	33.99	34.69	639,185	+0.59(+1.74%)
Nov 11, 2003	34.38	34.56	34.10	34.10	450,099	-0.24(-0.71%)
Nov 10, 2003	34.90	34.94	34.31	34.34	554,178	-0.54(-1.54%)
Nov 07, 2003	34.46	35.02	34.43	34.88	1,511,594	+0.69(+2.02%)
Nov 06, 2003	33.91	34.30	33.91	34.19	928,671	+0.23(+0.67%)
Nov 05, 2003	34.74	34.74	33.95	33.96	723,510	+0.06(+0.17%)
Nov 04, 2003	34.74	34.74	33.95	33.90	1,112,660	-0.84(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.