Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.42	54.67	53.11	53.31	796,865	-1.36(-2.49%)
Nov 26, 2014	53.87	54.67	54.67	54.67	882,507	+0.85(+1.57%)
Nov 25, 2014	54.36	54.73	53.61	53.82	750,062	-0.47(-0.86%)
Nov 24, 2014	54.18	54.36	53.67	54.29	799,332	+0.44(+0.81%)
Nov 21, 2014	53.17	54.01	53.17	53.86	1,003,428	+1.25(+2.38%)
Nov 20, 2014	52.13	52.72	52.13	52.60	694,620	+0.07(+0.14%)
Nov 19, 2014	52.53	52.75	51.94	52.53	720,360	-0.08(-0.15%)
Nov 18, 2014	52.37	52.99	52.25	52.61	690,133	+0.36(+0.70%)
Nov 17, 2014	52.30	52.65	51.96	52.25	799,383	-0.06(-0.11%)
Nov 14, 2014	52.07	52.65	51.96	52.30	945,785	+0.34(+0.65%)
Nov 13, 2014	53.37	53.52	51.50	51.96	1,233,799	-1.25(-2.35%)
Nov 12, 2014	53.03	53.40	52.94	53.21	848,930	+0.02(+0.04%)
Nov 11, 2014	53.52	53.80	53.03	53.19	653,439	-0.40(-0.74%)
Nov 10, 2014	53.78	53.94	53.28	53.59	497,000	+0.12(+0.22%)
Nov 07, 2014	53.22	53.57	52.91	53.47	874,251	+0.37(+0.70%)
Nov 06, 2014	52.72	53.19	52.30	53.10	817,658	+0.44(+0.84%)
Nov 05, 2014	52.23	52.72	51.66	52.65	750,174	+0.74(+1.43%)
Nov 04, 2014	52.07	52.13	51.38	51.91	817,339	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.