Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.34	71.62	70.67	70.81	846,202	+0.24(+0.34%)
Nov 29, 2016	71.16	71.57	70.54	70.57	1,011,522	-0.59(-0.83%)
Nov 28, 2016	71.68	71.78	70.52	71.16	1,441,705	-0.85(-1.17%)
Nov 25, 2016	71.78	72.16	71.41	72.01	591,778	+0.39(+0.54%)
Nov 23, 2016		71.62	71.62	71.62	0	+0.32(+0.45%)
Nov 22, 2016	70.80	71.37	70.24	71.30	788,343	+0.84(+1.19%)
Nov 21, 2016	70.61	70.95	69.68	70.46	902,168	+0.34(+0.48%)
Nov 18, 2016	70.78	70.97	69.95	70.13	858,264	-0.81(-1.15%)
Nov 17, 2016	70.59	71.31	70.35	70.94	973,476	+0.40(+0.57%)
Nov 16, 2016	69.62	70.69	69.54	70.54	1,590,514	+0.42(+0.60%)
Nov 15, 2016	69.13	70.13	68.24	70.12	755,263	+0.88(+1.27%)
Nov 14, 2016	69.19	70.45	68.83	69.24	883,365	+0.67(+0.98%)
Nov 11, 2016	66.81	68.66	66.60	68.57	1,119,755	+1.51(+2.25%)
Nov 10, 2016	66.76	67.93	66.16	67.06	1,100,423	+1.35(+2.05%)
Nov 09, 2016	64.18	65.98	63.83	65.71	1,111,480	+0.89(+1.38%)
Nov 08, 2016	64.81	65.40	64.38	64.81	716,626	-0.23(-0.35%)
Nov 07, 2016	64.85	65.52	64.54	65.04	894,984	+1.61(+2.54%)
Nov 04, 2016	63.01	64.25	62.70	63.44	858,592	+0.50(+0.80%)
Nov 03, 2016	62.88	63.28	62.61	62.94	871,535	+0.07(+0.12%)
Nov 02, 2016	62.20	63.17	61.80	62.86	716,091	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.