Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.57	83.04	81.88	81.88	180,013	-0.69(-0.83%)
Nov 27, 2019	83.20	83.20	82.30	82.57	285,475	-0.29(-0.36%)
Nov 26, 2019	82.32	82.95	82.01	82.86	340,049	+0.62(+0.75%)
Nov 25, 2019	81.23	82.42	81.20	82.24	352,103	+1.19(+1.47%)
Nov 22, 2019	80.43	81.48	80.43	81.06	368,806	+0.70(+0.87%)
Nov 21, 2019	80.83	81.02	79.57	80.36	394,087	-0.40(-0.50%)
Nov 20, 2019	81.20	81.55	80.23	80.76	354,482	-0.77(-0.94%)
Nov 19, 2019	81.58	81.95	80.76	81.53	424,076	+0.38(+0.46%)
Nov 18, 2019	81.12	81.28	80.14	81.15	329,134	-0.32(-0.40%)
Nov 15, 2019	81.79	82.28	81.20	81.47	221,604	+0.07(+0.09%)
Nov 14, 2019	81.58	81.81	80.99	81.40	290,623	-0.23(-0.28%)
Nov 13, 2019	81.27	81.99	80.78	81.63	580,803	+0.37(+0.45%)
Nov 12, 2019	82.04	82.04	81.12	81.26	497,508	-0.66(-0.81%)
Nov 11, 2019	82.05	82.48	81.49	81.93	377,017	-0.45(-0.54%)
Nov 08, 2019	81.72	82.47	81.08	82.37	362,968	+0.30(+0.36%)
Nov 07, 2019	82.46	82.72	81.87	82.08	311,911	+0.30(+0.36%)
Nov 06, 2019	81.82	82.42	81.27	81.78	508,000	-0.24(-0.30%)
Nov 05, 2019	81.75	82.89	81.56	82.03	601,350	+0.61(+0.75%)
Nov 04, 2019	80.79	81.86	80.33	81.41	493,551	+0.98(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.