Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.24	32.63	30.65	31.72	4,737,356	-1.29(-3.90%)
Nov 26, 2008	30.32	33.16	30.16	33.01	14,096,910	+1.66(+5.30%)
Nov 25, 2008	31.41	31.87	30.35	31.35	13,323,113	+0.14(+0.45%)
Nov 24, 2008	28.93	32.15	28.19	31.20	14,554,277	+3.33(+11.95%)
Nov 21, 2008	24.95	28.13	24.32	27.87	19,203,510	+3.63(+14.99%)
Nov 20, 2008	28.06	28.42	23.88	24.24	18,162,422	-4.59(-15.93%)
Nov 19, 2008	31.16	31.40	28.51	28.83	13,353,602	-1.96(-6.36%)
Nov 18, 2008	30.27	31.37	29.16	30.79	11,258,572	+0.78(+2.59%)
Nov 17, 2008	29.91	31.50	29.53	30.01	11,653,359	-0.07(-0.22%)
Nov 14, 2008	31.07	32.02	29.83	30.08	14,897,407	-1.62(-5.11%)
Nov 13, 2008	28.57	32.04	27.13	31.70	22,277,524	+3.28(+11.55%)
Nov 12, 2008	28.73	29.35	28.09	28.42	14,778,057	-0.99(-3.36%)
Nov 11, 2008	29.44	30.28	28.57	29.41	10,720,840	-0.85(-2.81%)
Nov 10, 2008	30.65	31.70	29.41	30.26	9,457,370	+0.46(+1.53%)
Nov 07, 2008	29.12	30.71	28.72	29.80	9,383,476	+1.01(+3.51%)
Nov 06, 2008	29.42	30.08	28.00	28.79	11,582,670	-1.73(-5.67%)
Nov 05, 2008	30.64	31.69	29.95	30.52	10,566,921	-0.88(-2.79%)
Nov 04, 2008	29.38	31.90	28.94	31.40	13,293,319	+3.13(+11.06%)
Nov 03, 2008	29.04	29.72	27.74	28.27	10,879,501	-1.92(-6.35%)
Oct 31, 2008	28.09	30.83	27.24	30.19	11,172,997	+1.47(+5.13%)
Oct 30, 2008	27.59	28.96	26.82	28.72	11,559,951	+1.64(+6.05%)
Oct 29, 2008	25.92	28.53	25.40	27.08	15,916,303	+1.88(+7.48%)
Oct 28, 2008	24.09	25.40	22.37	25.19	11,807,254	+1.69(+7.21%)
Oct 27, 2008	23.93	25.62	23.24	23.50	10,154,147	-1.07(-4.37%)
Oct 24, 2008	22.86	25.19	21.47	24.58	12,296,455	-0.16(-0.66%)
Oct 23, 2008	25.13	25.62	22.61	24.74	13,400,077	+0.10(+0.42%)
Oct 22, 2008	25.77	25.92	23.66	24.63	10,008,745	-2.36(-8.75%)
Oct 21, 2008	27.18	28.15	25.93	27.00	13,645,506	-1.00(-3.57%)
Oct 20, 2008	26.74	28.39	26.29	28.00	17,025,436	+2.28(+8.85%)
Oct 17, 2008	25.16	28.75	24.44	25.72	19,731,104	-0.06(-0.23%)
Oct 16, 2008	23.46	26.19	22.33	25.78	20,840,570	+2.96(+12.96%)
Oct 15, 2008	25.54	25.54	22.40	22.82	18,073,258	-3.62(-13.69%)
Oct 14, 2008	27.55	29.16	25.39	26.44	20,031,756	-0.30(-1.13%)
Oct 13, 2008	23.12	26.83	23.03	26.74	15,305,765	+4.53(+20.41%)
Oct 10, 2008	22.96	24.11	20.28	22.21	23,949,098	-1.78(-7.41%)
Oct 09, 2008	27.24	27.49	23.99	23.99	14,103,673	-2.71(-10.15%)
Oct 08, 2008	25.33	27.81	24.57	26.70	19,587,692	+0.18(+0.66%)
Oct 07, 2008	28.69	29.24	26.52	26.52	16,567,234	-1.71(-6.06%)
Oct 06, 2008	27.95	28.49	25.04	28.23	22,052,844	-1.56(-5.24%)
Oct 03, 2008	29.40	32.15	29.08	29.80	0	+0.50(+1.69%)
Oct 02, 2008	33.04	33.04	29.24	29.30	13,145,723	-4.15(-12.40%)
Oct 01, 2008	32.83	33.84	30.99	33.45	10,734,228	+0.10(+0.31%)
Sep 30, 2008	32.31	33.83	32.05	33.34	9,459,331	+1.73(+5.47%)
Sep 29, 2008	33.92	33.92	26.96	31.61	14,212,025	-3.62(-10.26%)
Sep 26, 2008	35.06	35.71	33.48	35.23	0	-0.88(-2.44%)
Sep 25, 2008	35.04	36.44	34.62	36.11	7,768,792	+0.79(+2.24%)
Sep 24, 2008	36.06	36.43	35.14	35.32	7,805,000	-0.15(-0.41%)
Sep 23, 2008	35.04	37.22	34.98	35.47	13,003,821	-0.20(-0.55%)
Sep 22, 2008	36.24	37.43	35.49	35.66	9,602,469	-0.49(-1.36%)
Sep 19, 2008	36.37	37.83	33.95	36.15	0	+1.67(+4.85%)
Sep 18, 2008	33.91	35.35	32.62	34.48	15,336,784	+1.38(+4.17%)
Sep 17, 2008	32.48	34.19	31.32	33.10	20,975,396	+0.64(+1.99%)
Sep 16, 2008	31.32	32.52	29.86	32.46	16,499,370	+0.64(+2.03%)
Sep 15, 2008	31.71	33.26	31.38	31.81	16,907,932	-2.04(-6.02%)
Sep 12, 2008	32.80	34.07	32.80	33.85	10,734,725	+0.84(+2.54%)
Sep 11, 2008	32.66	33.31	31.08	33.01	15,232,650	+0.28(+0.85%)
Sep 10, 2008	31.69	33.51	31.69	32.73	21,066,016	+1.28(+4.06%)
Sep 09, 2008	33.80	34.13	31.44	31.45	15,579,483	-2.94(-8.56%)
Sep 08, 2008	36.52	36.52	34.09	34.40	14,864,067	-1.30(-3.64%)
Sep 05, 2008	35.39	35.92	34.32	35.70	0	+0.87(+2.49%)
Sep 04, 2008	35.03	35.73	33.56	34.83	13,063,916	-0.25(-0.70%)
Sep 03, 2008	35.61	36.23	34.14	35.08	13,777,775	-0.67(-1.88%)
Sep 02, 2008	36.87	38.10	35.45	35.75	12,161,944	-3.17(-8.15%)
Aug 29, 2008	39.88	39.88	38.67	38.92	7,629,417	-0.34(-0.87%)
Aug 28, 2008	41.54	41.54	38.42	39.26	9,757,012	-1.43(-3.51%)
Aug 27, 2008	40.88	41.57	40.27	40.69	7,590,749	+0.53(+1.31%)
Aug 26, 2008	39.10	40.58	39.10	40.17	12,622,682	+2.07(+5.43%)
Aug 25, 2008	38.54	38.87	37.58	38.10	6,629,120	-0.53(-1.38%)
Aug 22, 2008	39.58	39.58	37.87	38.63	6,939,023	-1.00(-2.51%)
Aug 21, 2008	40.56	40.56	38.94	39.62	9,114,542	+0.26(+0.67%)
Aug 20, 2008	38.11	39.51	37.90	39.36	14,162,624	+2.13(+5.73%)
Aug 19, 2008	35.17	37.37	35.17	37.23	11,177,235	+1.92(+5.43%)
Aug 18, 2008	35.80	36.34	35.16	35.31	8,253,155	-0.32(-0.90%)
Aug 15, 2008	35.65	35.91	35.01	35.63	0	-0.54(-1.49%)
Aug 14, 2008	37.45	37.45	35.73	36.17	9,421,311	-0.94(-2.54%)
Aug 13, 2008	35.44	37.28	35.43	37.12	7,840,908	+1.60(+4.49%)
Aug 12, 2008	35.80	36.94	35.48	35.52	11,464,998	-0.02(-0.06%)
Aug 11, 2008	35.53	35.79	34.31	35.54	8,672,378	+0.56(+1.60%)
Aug 08, 2008	34.78	35.43	34.56	34.98	9,404,967	-0.66(-1.85%)
Aug 07, 2008	36.56	37.19	35.55	35.64	13,553,857	-0.88(-2.40%)
Aug 06, 2008	35.52	36.62	35.10	36.52	11,241,796	+1.19(+3.35%)
Aug 05, 2008	35.04	35.41	33.94	35.33	14,499,093	+0.57(+1.63%)
Aug 04, 2008	37.20	37.35	34.47	34.77	11,381,436	-2.69(-7.17%)
Aug 01, 2008	37.88	39.02	37.20	37.46	10,224,243	-0.01(-0.04%)
Jul 31, 2008	40.12	40.12	37.33	37.47	11,961,357	-1.72(-4.39%)
Jul 30, 2008	36.65	39.26	36.53	39.19	13,567,797	+1.92(+5.14%)
Jul 29, 2008	37.28	38.08	36.57	37.28	13,947,791	-0.70(-1.84%)
Jul 28, 2008	38.90	39.88	37.97	37.97	8,838,826	-0.81(-2.09%)
Jul 25, 2008	38.29	39.51	37.62	38.78	10,283,892	+1.07(+2.84%)
Jul 24, 2008	38.91	39.52	36.79	37.71	15,416,510	-0.69(-1.79%)
Jul 23, 2008	39.60	40.13	38.03	38.40	12,634,788	-1.27(-3.20%)
Jul 22, 2008	40.23	40.72	38.63	39.67	13,665,664	-0.97(-2.38%)
Jul 21, 2008	40.25	41.04	39.27	40.64	8,942,568	+0.98(+2.48%)
Jul 18, 2008	39.14	40.74	38.79	39.65	9,141,334	+0.66(+1.69%)
Jul 17, 2008	40.77	41.53	37.96	38.99	16,449,670	-1.42(-3.52%)
Jul 16, 2008	41.16	41.53	39.45	40.42	14,540,259	-1.13(-2.73%)
Jul 15, 2008	43.83	44.72	41.55	41.55	11,523,722	-2.82(-6.35%)
Jul 14, 2008	44.71	44.93	43.51	44.37	7,778,678	+0.18(+0.40%)
Jul 11, 2008	43.70	44.50	43.13	44.19	11,588,382	+0.77(+1.78%)
Jul 10, 2008	41.53	43.49	41.53	43.42	8,653,783	+1.98(+4.77%)
Jul 09, 2008	44.17	44.59	41.44	41.44	10,018,550	-2.29(-5.24%)
Jul 08, 2008	42.49	43.94	41.05	43.74	16,625,875	+0.70(+1.63%)
Jul 07, 2008	44.34	44.92	42.67	43.04	11,973,406	-1.96(-4.35%)
Jul 04, 2008	46.41	46.96	44.63	44.99	9,287,356	+0.00(+0.00%)
Jul 03, 2008	46.41	46.96	44.63	44.99	9,287,356	-1.44(-3.10%)
Jul 02, 2008	49.29	49.90	46.41	46.43	9,348,095	-2.60(-5.30%)
Jul 01, 2008	49.03	49.59	48.45	49.03	8,329,935	+0.13(+0.26%)
Jun 30, 2008	49.15	49.94	48.76	48.90	8,588,602	+0.38(+0.78%)
Jun 27, 2008	47.66	48.80	47.01	48.53	11,562,396	+1.49(+3.17%)
Jun 26, 2008	47.44	48.40	46.85	47.03	10,467,312	-0.62(-1.29%)
Jun 25, 2008	48.81	48.81	46.51	47.65	6,897,706	-0.97(-2.00%)
Jun 24, 2008	50.31	50.31	48.59	48.62	7,575,904	-1.90(-3.76%)
Jun 23, 2008	48.61	50.53	48.23	50.52	9,212,723	+1.91(+3.93%)
Jun 20, 2008	49.01	49.68	48.17	48.61	9,694,002	+0.04(+0.08%)
Jun 19, 2008	50.29	50.36	48.53	48.57	9,625,585	-1.02(-2.05%)
Jun 18, 2008	49.05	49.71	48.25	49.58	7,074,271	+0.38(+0.77%)
Jun 17, 2008	48.47	49.44	48.08	49.20	8,185,452	+0.96(+1.99%)
Jun 16, 2008	48.92	49.52	47.86	48.24	7,422,005	-0.33(-0.68%)
Jun 13, 2008	47.48	48.81	47.19	48.57	7,345,526	+0.64(+1.35%)
Jun 12, 2008	48.64	48.82	47.65	47.93	10,201,771	+0.07(+0.15%)
Jun 11, 2008	48.38	48.63	47.17	47.85	7,459,445	-0.03(-0.05%)
Jun 10, 2008	48.12	49.38	47.06	47.88	9,112,847	-1.28(-2.60%)
Jun 09, 2008	48.36	49.84	48.07	49.16	8,310,478	+1.15(+2.39%)
Jun 06, 2008	49.30	51.16	48.01	48.01	11,458,369	-0.92(-1.89%)
Jun 05, 2008	46.54	48.94	46.53	48.94	12,444,237	+2.68(+5.80%)
Jun 04, 2008	45.90	47.19	45.70	46.25	9,875,557	+0.01(+0.02%)
Jun 03, 2008	47.23	48.03	46.12	46.24	12,364,960	-1.22(-2.57%)
Jun 02, 2008	47.67	48.57	46.93	47.46	11,416,725	-0.48(-1.00%)
May 30, 2008	47.74	48.57	46.87	47.94	13,603,708	+0.31(+0.65%)
May 29, 2008	49.79	49.79	47.48	47.63	10,901,108	-2.46(-4.92%)
May 28, 2008	49.00	50.15	48.47	50.10	8,863,616	+0.48(+0.96%)
May 27, 2008	50.23	50.27	49.22	49.62	5,520,718	-0.69(-1.36%)
May 26, 2008	51.43	51.81	49.36	50.31	0	+0.00(+0.00%)
May 23, 2008	51.43	51.81	49.36	50.31	7,463,139	-0.64(-1.27%)
May 22, 2008	51.80	52.37	50.49	50.95	7,476,706	-0.78(-1.51%)
May 21, 2008	53.67	54.04	51.73	51.73	12,668,058	-1.72(-3.21%)
May 20, 2008	52.25	53.78	51.88	53.45	8,970,454	+1.31(+2.51%)
May 19, 2008	52.97	52.97	51.87	52.15	9,059,648	-0.41(-0.77%)
May 16, 2008	51.14	52.88	51.10	52.55	9,521,249	+1.87(+3.69%)
May 15, 2008	51.42	51.59	49.52	50.68	9,278,822	+0.41(+0.82%)
May 14, 2008	52.03	52.13	50.14	50.27	6,833,048	-1.37(-2.66%)
May 13, 2008	51.11	51.85	50.05	51.64	7,496,267	+0.95(+1.88%)
May 12, 2008	51.40	51.40	50.35	50.69	7,582,456	-0.93(-1.81%)
May 09, 2008	52.51	52.51	50.68	51.62	6,898,374	-0.48(-0.92%)
May 08, 2008	50.16	52.25	50.02	52.10	8,918,787	+1.78(+3.53%)
May 07, 2008	51.84	51.94	50.26	50.33	7,664,923	-1.07(-2.07%)
May 06, 2008	49.17	51.49	49.17	51.39	6,999,305	+1.99(+4.03%)
May 05, 2008	48.00	49.80	47.89	49.40	5,721,091	+1.79(+3.75%)
May 02, 2008	46.67	48.45	46.19	47.62	7,982,914	+0.34(+0.71%)
May 01, 2008	48.15	48.22	45.74	47.28	9,339,609	-1.35(-2.78%)
Apr 30, 2008	47.90	48.82	47.51	48.63	7,106,659	+0.79(+1.65%)
Apr 29, 2008	49.46	49.46	47.67	47.84	7,590,091	-2.12(-4.24%)
Apr 28, 2008	51.04	51.12	49.85	49.96	5,186,474	-0.64(-1.26%)
Apr 25, 2008	49.46	50.81	48.79	50.60	7,258,938	+1.49(+3.04%)
Apr 24, 2008	50.53	50.78	48.79	49.11	6,282,052	-2.05(-4.01%)
Apr 23, 2008	51.06	51.44	50.24	51.16	5,389,948	+0.00(+0.00%)
Apr 22, 2008	51.43	52.36	50.86	51.16	5,247,639	-0.06(-0.12%)
Apr 21, 2008	50.31	51.64	50.06	51.22	8,703,055	+1.21(+2.41%)
Apr 18, 2008	49.57	50.14	48.11	50.01	5,645,905	+0.82(+1.67%)
Apr 17, 2008	49.57	50.29	48.89	49.19	6,466,692	-0.39(-0.78%)
Apr 16, 2008	49.55	49.57	48.28	49.57	6,184,780	+0.69(+1.42%)
Apr 15, 2008	48.49	50.14	48.04	48.88	6,351,316	+1.21(+2.54%)
Apr 14, 2008	47.15	48.32	47.15	47.67	6,456,663	+0.59(+1.24%)
Apr 11, 2008	47.84	48.15	46.85	47.08	6,442,417	-1.30(-2.70%)
Apr 10, 2008	47.50	48.63	47.50	48.39	7,141,035	+0.79(+1.67%)
Apr 09, 2008	47.62	48.45	47.20	47.59	7,409,532	-0.40(-0.83%)
Apr 08, 2008	46.68	48.25	46.68	47.99	6,506,976	+0.96(+2.04%)
Apr 07, 2008	46.57	47.92	46.33	47.03	8,138,024	+0.89(+1.94%)
Apr 04, 2008	45.72	46.70	45.51	46.14	5,172,764	+0.87(+1.93%)
Apr 03, 2008	44.88	46.07	44.88	45.26	6,313,273	+0.03(+0.07%)
Apr 02, 2008	45.21	46.10	44.26	45.23	6,327,234	+0.18(+0.41%)
Apr 01, 2008	45.18	45.37	43.89	45.05	6,143,469	+0.32(+0.73%)
Mar 31, 2008	44.93	45.45	43.80	44.73	5,985,416	+0.42(+0.94%)
Mar 28, 2008	44.35	45.04	43.80	44.31	5,092,977	+0.36(+0.81%)
Mar 27, 2008	44.87	45.80	43.93	43.95	6,568,852	-0.93(-2.07%)
Mar 26, 2008	43.15	45.31	43.15	44.88	9,002,807	+1.56(+3.61%)
Mar 25, 2008	42.78	43.89	42.29	43.32	6,822,276	+0.82(+1.94%)
Mar 24, 2008	42.10	43.20	41.53	42.49	7,994,947	+0.65(+1.55%)
Mar 21, 2008	41.00	42.16	39.47	41.85	16,451,722	+0.00(+0.00%)
Mar 20, 2008	41.00	42.16	39.47	41.85	16,451,722	-0.32(-0.75%)
Mar 19, 2008	45.79	46.65	42.10	42.16	13,674,939	-3.86(-8.38%)
Mar 18, 2008	46.01	46.03	45.03	46.02	9,317,684	+1.14(+2.54%)
Mar 17, 2008	45.98	46.28	43.68	44.88	10,533,483	-2.12(-4.51%)
Mar 14, 2008	47.05	47.33	45.86	47.00	11,170,699	-0.32(-0.68%)
Mar 13, 2008	43.79	47.77	43.79	47.32	14,300,110	+2.99(+6.75%)
Mar 12, 2008	45.38	45.54	43.73	44.33	7,745,072	-1.11(-2.44%)
Mar 11, 2008	43.52	45.56	43.27	45.44	10,647,911	+2.74(+6.41%)
Mar 10, 2008	43.41	43.41	42.32	42.70	9,490,197	-0.71(-1.63%)
Mar 07, 2008	43.40	44.14	42.85	43.41	10,957,033	-0.43(-0.98%)
Mar 06, 2008	44.65	45.00	43.73	43.84	9,746,973	-1.12(-2.49%)
Mar 05, 2008	45.10	45.34	44.42	44.95	12,378,382	+0.26(+0.59%)
Mar 04, 2008	44.73	45.65	43.46	44.69	13,555,974	-0.85(-1.86%)
Mar 03, 2008	44.38	46.02	44.00	45.54	14,055,906	+1.19(+2.67%)
Feb 29, 2008	45.89	46.18	43.96	44.35	14,604,365	-2.14(-4.60%)
Feb 28, 2008	42.02	48.42	41.95	46.49	44,057,876	+7.10(+18.03%)
Feb 27, 2008	39.70	40.31	39.31	39.39	8,765,877	-0.95(-2.36%)
Feb 26, 2008	38.70	40.60	38.16	40.34	17,701,562	+1.53(+3.94%)
Feb 25, 2008	37.28	39.01	37.28	38.81	13,083,509	+1.78(+4.81%)
Feb 22, 2008	36.48	37.11	36.14	37.03	5,560,063	+0.63(+1.72%)
Feb 21, 2008	37.61	37.61	36.33	36.40	7,513,148	-1.06(-2.84%)
Feb 20, 2008	36.17	37.64	36.17	37.47	7,203,292	+0.79(+2.14%)
Feb 19, 2008	36.63	37.63	36.02	36.68	10,720,626	+0.89(+2.48%)
Feb 18, 2008	36.18	36.82	34.96	35.79	0	+0.00(+0.00%)
Feb 15, 2008	36.18	36.82	34.96	35.79	9,064,592	-0.59(-1.63%)
Feb 14, 2008	36.85	37.45	36.39	36.39	9,493,446	-0.94(-2.53%)
Feb 13, 2008	36.85	37.55	36.75	37.33	9,812,401	+0.83(+2.27%)
Feb 12, 2008	36.84	37.46	36.07	36.50	10,734,263	-0.19(-0.51%)
Feb 11, 2008	34.92	36.73	34.72	36.69	14,578,783	+1.61(+4.58%)
Feb 08, 2008	34.06	35.52	34.01	35.08	11,416,282	+1.50(+4.47%)
Feb 07, 2008	32.47	33.92	32.47	33.58	9,506,877	+0.85(+2.58%)
Feb 06, 2008	33.11	33.43	32.50	32.73	8,265,727	+0.12(+0.37%)
Feb 05, 2008	32.86	33.56	32.61	32.61	7,558,479	-1.18(-3.49%)
Feb 04, 2008	33.22	33.93	33.12	33.79	5,125,674	+0.45(+1.35%)
Feb 01, 2008	32.58	33.34	32.38	33.34	7,380,186	+0.79(+2.43%)
Jan 31, 2008	31.64	32.84	31.19	32.55	6,729,850	+0.29(+0.89%)
Jan 30, 2008	31.49	33.16	31.49	32.26	7,674,428	+0.57(+1.81%)
Jan 29, 2008	31.96	32.15	31.35	31.69	5,005,340	-0.10(-0.33%)
Jan 28, 2008	31.28	31.82	30.76	31.79	4,896,618	+0.49(+1.57%)
Jan 25, 2008	32.15	32.58	31.07	31.30	7,619,593	-0.60(-1.88%)
Jan 24, 2008	31.31	32.11	30.84	31.90	8,522,374	+1.09(+3.54%)
Jan 23, 2008	30.35	30.91	28.77	30.81	11,051,726	-0.30(-0.96%)
Jan 22, 2008	30.60	31.72	29.63	31.11	10,061,340	-0.62(-1.96%)
Jan 21, 2008	31.47	32.20	31.02	31.73	0	+0.00(+0.00%)
Jan 18, 2008	31.47	32.20	31.02	31.73	10,328,257	+0.42(+1.36%)
Jan 17, 2008	33.07	33.80	31.31	31.31	9,423,533	-1.72(-5.21%)
Jan 16, 2008	33.78	34.23	32.78	33.03	14,058,764	-0.89(-2.62%)
Jan 15, 2008	34.01	34.65	33.69	33.91	8,829,489	-0.81(-2.34%)
Jan 14, 2008	33.35	34.87	33.35	34.73	7,693,788	+1.58(+4.77%)
Jan 11, 2008	32.76	33.37	32.64	33.15	7,709,363	-0.03(-0.10%)
Jan 10, 2008	32.92	33.37	32.49	33.18	7,116,333	-0.06(-0.18%)
Jan 09, 2008	32.52	33.37	32.52	33.24	8,113,067	+0.86(+2.66%)
Jan 08, 2008	33.26	33.84	32.31	32.38	5,361,391	-0.65(-1.97%)
Jan 07, 2008	33.43	33.74	32.48	33.03	6,499,606	-0.13(-0.39%)
Jan 04, 2008	34.37	34.37	33.10	33.16	7,625,039	-1.57(-4.52%)
Jan 03, 2008	34.03	35.17	33.96	34.73	6,826,469	+0.70(+2.07%)
Jan 02, 2008	33.55	34.29	33.55	34.03	6,444,193	+0.76(+2.29%)
Jan 01, 2008	33.81	34.04	33.21	33.27	0	+0.00(+0.00%)
Dec 31, 2007	33.81	34.04	33.21	33.27	2,685,977	-0.62(-1.84%)
Dec 28, 2007	33.52	34.00	33.43	33.89	3,936,304	+0.48(+1.45%)
Dec 27, 2007	33.58	33.85	33.38	33.40	3,241,518	-0.25(-0.73%)
Dec 26, 2007	33.84	34.02	33.59	33.65	4,832,497	-0.28(-0.81%)
Dec 24, 2007	33.44	34.09	33.44	33.93	1,555,186	+0.22(+0.65%)
Dec 21, 2007	33.71	33.84	33.49	33.71	5,677,762	+0.27(+0.81%)
Dec 20, 2007	33.17	33.53	32.93	33.43	4,040,723	+0.52(+1.57%)
Dec 19, 2007	32.80	33.23	32.55	32.92	4,257,521	+0.36(+1.10%)
Dec 18, 2007	33.09	33.14	32.30	32.56	5,978,586	+0.01(+0.02%)
Dec 17, 2007	32.85	33.19	32.35	32.55	4,710,645	-0.38(-1.15%)
Dec 14, 2007	33.53	33.60	32.91	32.93	6,608,996	-0.78(-2.30%)
Dec 13, 2007	33.47	34.15	33.20	33.71	7,758,033	-0.17(-0.51%)
Dec 12, 2007	33.52	34.09	33.36	33.88	7,274,837	+1.09(+3.32%)
Dec 11, 2007	33.17	33.65	32.73	32.79	8,308,053	-0.28(-0.85%)
Dec 10, 2007	32.89	33.17	32.68	33.07	5,039,907	+0.21(+0.64%)
Dec 07, 2007	33.23	33.44	32.45	32.86	6,903,407	-0.25(-0.74%)
Dec 06, 2007	31.76	33.26	31.66	33.11	7,760,169	+1.33(+4.20%)
Dec 05, 2007	31.22	31.93	31.09	31.77	6,863,676	+0.92(+2.98%)
Dec 04, 2007	30.91	31.03	30.40	30.85	5,723,710	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.