Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	123.34	125.75	123.11	125.46	670,575	+2.62(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,510	-0.65(-0.53%)
Nov 25, 2014	122.53	123.97	121.06	123.50	1,275,434	+1.36(+1.12%)
Nov 24, 2014	121.47	122.72	121.14	122.14	870,603	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.20	120.83	1,039,623	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.29	121.38	1,097,080	-0.07(-0.06%)
Nov 19, 2014	120.25	122.18	120.04	121.45	741,537	+1.26(+1.05%)
Nov 18, 2014	119.97	120.73	118.77	120.18	740,235	+0.67(+0.56%)
Nov 17, 2014	117.73	120.23	117.14	119.51	921,264	+2.07(+1.76%)
Nov 14, 2014	117.57	118.41	117.07	117.44	844,935	+0.25(+0.21%)
Nov 13, 2014	116.31	117.33	115.70	117.20	638,093	-0.28(-0.23%)
Nov 12, 2014	115.30	118.17	115.06	117.47	1,144,622	+2.27(+1.97%)
Nov 11, 2014	114.77	115.35	114.10	115.20	680,231	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.51	863,165	-2.08(-1.78%)
Nov 07, 2014	115.65	116.82	114.93	116.59	682,212	+0.77(+0.66%)
Nov 06, 2014	112.08	116.05	111.63	115.83	716,813	+4.01(+3.58%)
Nov 05, 2014	111.49	112.45	110.59	111.82	584,813	+0.71(+0.64%)
Nov 04, 2014	112.65	112.79	111.02	111.11	620,922	-2.21(-1.95%)
Nov 03, 2014	113.19	114.28	112.60	113.32	775,377	+0.51(+0.45%)
Oct 31, 2014	114.50	114.52	112.04	112.81	698,399	-0.39(-0.35%)
Oct 30, 2014	112.30	114.09	112.11	113.20	638,745	+0.52(+0.46%)
Oct 29, 2014	113.34	115.13	112.08	112.68	854,541	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.82	590,509	-0.66(-0.58%)
Oct 27, 2014	115.19	115.42	115.42	114.48	482,907	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,802	+2.97(+2.64%)
Oct 23, 2014	114.19	114.37	112.18	112.45	821,409	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.91	112.95	645,376	-1.06(-0.93%)
Oct 21, 2014	110.67	114.40	110.66	114.01	839,368	+3.89(+3.53%)
Oct 20, 2014	108.70	110.29	108.29	110.12	844,276	+0.87(+0.79%)
Oct 17, 2014	110.92	110.96	108.83	109.25	1,165,751	-1.22(-1.11%)
Oct 16, 2014	109.47	112.33	108.53	110.48	1,253,419	-0.82(-0.74%)
Oct 15, 2014	109.58	111.58	107.96	111.30	1,160,850	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.69	110.97	922,186	-1.21(-1.08%)
Oct 13, 2014	113.93	114.48	112.01	112.18	1,046,590	-2.08(-1.82%)
Oct 10, 2014	113.90	114.53	111.73	114.27	1,206,503	+0.37(+0.32%)
Oct 09, 2014	118.55	119.21	113.78	113.90	1,110,477	-4.58(-3.86%)
Oct 08, 2014	118.76	119.82	116.85	118.48	1,499,803	-0.07(-0.06%)
Oct 07, 2014	118.17	119.24	117.35	118.55	895,915	+0.05(+0.04%)
Oct 06, 2014	119.99	120.49	118.42	118.50	495,121	-1.36(-1.14%)
Oct 03, 2014	120.91	121.89	119.69	119.86	791,581	-0.43(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.28	583,294	+1.67(+1.41%)
Oct 01, 2014	119.58	119.91	117.82	118.62	633,751	-0.90(-0.75%)
Sep 30, 2014	120.60	121.13	118.72	119.51	690,599	-1.12(-0.92%)
Sep 29, 2014	120.22	121.50	120.14	120.63	530,327	-0.69(-0.57%)
Sep 26, 2014	121.53	122.28	120.58	121.32	509,916	+0.62(+0.51%)
Sep 25, 2014	121.51	122.03	120.27	120.70	716,278	-1.33(-1.09%)
Sep 24, 2014	121.12	122.09	120.17	122.03	719,920	+0.88(+0.72%)
Sep 23, 2014	122.07	123.01	121.10	121.15	433,287	-1.09(-0.90%)
Sep 22, 2014	123.48	123.79	121.21	122.25	576,053	-2.03(-1.64%)
Sep 19, 2014	126.16	126.26	123.91	124.28	576,718	-1.16(-0.93%)
Sep 18, 2014	125.38	125.65	124.52	125.44	518,793	+0.34(+0.27%)
Sep 17, 2014	125.28	126.05	124.45	125.11	491,128	+0.38(+0.31%)
Sep 16, 2014	123.81	125.16	122.55	124.72	537,918	+0.44(+0.36%)
Sep 15, 2014	124.73	125.28	123.41	124.28	611,984	-0.78(-0.62%)
Sep 12, 2014	124.59	125.28	123.69	125.06	895,968	+0.91(+0.73%)
Sep 11, 2014	124.67	125.28	123.75	124.15	547,985	-0.69(-0.55%)
Sep 10, 2014	124.47	125.14	123.41	124.84	910,958	-0.32(-0.25%)
Sep 09, 2014	125.94	126.21	124.16	125.16	993,151	-0.89(-0.70%)
Sep 08, 2014	126.27	127.08	125.33	126.05	786,051	-0.29(-0.23%)
Sep 05, 2014	125.14	127.62	124.52	126.33	1,760,715	-0.31(-0.25%)
Sep 04, 2014	124.83	128.25	124.79	126.65	4,105,432	+11.10(+9.60%)
Sep 03, 2014	115.35	115.72	114.47	115.55	1,457,026	+0.79(+0.69%)
Sep 02, 2014	115.39	115.96	113.52	114.76	970,298	-0.41(-0.35%)
Aug 29, 2014	116.16	115.16	115.16	115.16	422,201	-0.71(-0.61%)
Aug 28, 2014	115.91	115.93	114.86	115.87	771,284	-0.79(-0.68%)
Aug 27, 2014	116.37	116.69	115.33	116.66	928,151	-0.16(-0.14%)
Aug 26, 2014	116.21	117.68	115.96	116.82	1,251,760	+0.43(+0.37%)
Aug 25, 2014	116.37	116.72	115.46	116.39	767,057	+0.43(+0.37%)
Aug 22, 2014	112.58	116.09	112.58	115.95	1,273,352	+3.49(+3.10%)
Aug 21, 2014	114.17	114.32	112.42	112.46	707,271	-1.71(-1.49%)
Aug 20, 2014	111.91	114.26	111.69	114.17	989,661	+2.09(+1.86%)
Aug 19, 2014	110.95	112.88	110.95	112.08	1,203,358	+1.09(+0.99%)
Aug 18, 2014	109.73	111.28	109.69	110.98	852,883	+2.01(+1.85%)
Aug 15, 2014	111.34	111.40	108.48	108.97	867,141	-2.13(-1.92%)
Aug 14, 2014	110.55	111.51	110.47	111.10	740,403	+0.46(+0.42%)
Aug 13, 2014	112.18	112.18	109.99	110.64	1,260,528	-2.05(-1.82%)
Aug 12, 2014	113.52	115.09	112.59	112.69	845,210	-0.87(-0.76%)
Aug 11, 2014	113.30	114.65	113.06	113.56	1,532,008	+0.71(+0.63%)
Aug 08, 2014	108.25	112.96	107.99	112.85	1,361,526	+4.82(+4.46%)
Aug 07, 2014	109.75	109.75	107.89	108.03	643,653	-0.92(-0.84%)
Aug 06, 2014	106.69	109.08	106.69	108.94	949,430	+1.17(+1.09%)
Aug 05, 2014	106.06	108.58	105.57	107.77	780,281	+1.39(+1.31%)
Aug 04, 2014	106.51	106.97	105.87	106.38	1,000,894	-0.12(-0.11%)
Aug 01, 2014	108.61	109.41	106.02	106.50	1,483,434	-2.16(-1.99%)
Jul 31, 2014	110.79	111.09	108.58	108.66	732,158	-2.97(-2.66%)
Jul 30, 2014	111.38	111.75	110.50	111.63	762,645	+0.88(+0.79%)
Jul 29, 2014	112.18	112.55	110.73	110.75	612,057	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,482	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.78	577,841	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.49	940,609	+2.22(+2.01%)
Jul 23, 2014	109.35	110.48	108.81	110.28	549,084	+1.01(+0.92%)
Jul 22, 2014	108.91	109.64	108.67	109.27	495,825	+0.62(+0.57%)
Jul 21, 2014	108.97	109.56	108.59	108.65	539,409	-0.67(-0.61%)
Jul 18, 2014	109.15	109.60	108.67	109.32	640,710	+0.38(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.93	1,008,104	+0.14(+0.13%)
Jul 16, 2014	110.48	110.97	108.65	108.80	1,099,288	-1.38(-1.25%)
Jul 15, 2014	110.42	111.25	109.67	110.18	908,460	-0.93(-0.83%)
Jul 14, 2014	111.17	112.51	110.75	111.10	971,161	+0.48(+0.44%)
Jul 11, 2014	113.40	113.42	110.41	110.62	1,836,484	-2.69(-2.38%)
Jul 10, 2014	114.66	114.93	113.26	113.31	839,005	-2.18(-1.89%)
Jul 09, 2014	115.67	115.95	114.99	115.49	1,058,212	+0.41(+0.36%)
Jul 08, 2014	116.18	116.28	114.82	115.08	670,439	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.10	116.36	747,523	-1.59(-1.35%)
Jul 03, 2014	116.67	117.95	117.95	117.95	801,980	+1.70(+1.46%)
Jul 02, 2014	115.56	116.86	115.40	116.25	617,708	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.08	646,766	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,228	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,585	+0.94(+0.82%)
Jun 26, 2014	114.42	115.92	114.01	114.94	1,433,217	+0.33(+0.28%)
Jun 25, 2014	112.99	114.74	112.54	114.61	683,279	+2.15(+1.91%)
Jun 24, 2014	113.04	114.06	112.42	112.46	1,465,926	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.11	887,700	-0.48(-0.43%)
Jun 20, 2014	114.62	115.10	113.22	113.60	1,100,293	-0.97(-0.84%)
Jun 19, 2014	115.38	115.68	114.24	114.56	766,400	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.41	840,983	+0.38(+0.33%)
Jun 17, 2014	114.66	115.24	114.41	115.03	858,223	+0.04(+0.03%)
Jun 16, 2014	114.49	115.38	114.30	114.99	867,235	+0.10(+0.09%)
Jun 13, 2014	115.40	115.86	114.33	114.89	1,405,932	-0.61(-0.53%)
Jun 12, 2014	116.77	117.14	114.97	115.50	1,227,292	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.74	116.91	1,142,607	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.27	118.41	1,117,864	+0.39(+0.33%)
Jun 06, 2014	118.44	118.95	117.46	118.03	1,765,397	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.43	5,508,122	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.11	128.87	2,118,446	+0.34(+0.27%)
Jun 03, 2014	129.27	130.51	128.22	128.53	1,132,365	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.84	129.53	884,165	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.81	587,478	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.91	130.21	560,660	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.32	129.14	963,086	-1.87(-1.43%)
May 27, 2014	130.25	131.11	129.85	131.01	702,242	+1.35(+1.04%)
May 23, 2014	129.69	129.66	129.66	129.66	459,346	-0.09(-0.07%)
May 22, 2014	129.05	130.37	128.35	129.75	331,843	+0.14(+0.11%)
May 21, 2014	129.25	129.73	128.12	129.61	535,937	+0.94(+0.73%)
May 20, 2014	131.12	131.47	128.41	128.67	691,140	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,496	+0.60(+0.46%)
May 16, 2014	129.12	131.24	128.72	131.17	930,715	+2.42(+1.88%)
May 15, 2014	129.79	129.84	127.89	128.76	778,843	-1.27(-0.98%)
May 14, 2014	130.38	131.09	129.58	130.03	781,298	-0.74(-0.57%)
May 13, 2014	131.09	132.00	130.19	130.77	613,060	-0.24(-0.18%)
May 12, 2014	129.10	131.24	128.51	131.01	820,402	+2.59(+2.02%)
May 09, 2014	125.88	128.61	125.57	128.41	787,635	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.04	127.68	1,946,928	+2.10(+1.67%)
May 07, 2014	125.29	125.70	123.19	125.58	792,841	+0.71(+0.57%)
May 06, 2014	125.89	126.41	124.81	124.87	923,709	-1.48(-1.17%)
May 05, 2014	125.63	126.44	124.07	126.35	717,072	-0.06(-0.05%)
May 02, 2014	125.10	126.89	124.52	126.41	1,108,577	+1.60(+1.28%)
May 01, 2014	123.70	125.25	123.31	124.81	750,136	+1.02(+0.82%)
Apr 30, 2014	123.68	124.08	122.03	123.80	764,678	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.66	831,269	+1.15(+0.94%)
Apr 28, 2014	121.18	123.61	120.64	122.51	1,183,166	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,037	+1.27(+1.07%)
Apr 24, 2014	120.05	120.22	118.36	119.25	773,343	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.30	119.34	567,318	-0.42(-0.35%)
Apr 22, 2014	120.00	120.58	118.79	119.77	610,383	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.45	119.68	647,496	-1.18(-0.98%)
Apr 17, 2014	122.13	120.86	120.86	120.86	625,418	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.30	883,725	+2.07(+1.72%)
Apr 15, 2014	120.77	121.72	119.28	120.23	739,379	-0.38(-0.32%)
Apr 14, 2014	120.56	121.51	119.63	120.61	648,427	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.92	119.99	1,786,595	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,729	-1.47(-1.19%)
Apr 09, 2014	121.79	123.68	121.78	123.42	1,301,187	+1.67(+1.37%)
Apr 08, 2014	120.77	121.95	120.50	121.75	1,355,127	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.84	1,296,924	-2.37(-1.92%)
Apr 04, 2014	124.23	124.68	122.06	123.21	1,953,244	+0.43(+0.35%)
Apr 03, 2014	124.68	125.06	122.37	122.77	1,208,404	-1.18(-0.95%)
Apr 02, 2014	124.05	124.92	123.34	123.96	945,221	-0.19(-0.15%)
Apr 01, 2014	124.39	125.38	123.62	124.14	1,282,474	+1.13(+0.92%)
Mar 31, 2014	122.12	123.47	121.44	123.01	1,819,727	+0.95(+0.78%)
Mar 28, 2014	122.35	122.38	121.05	122.06	1,168,066	+0.72(+0.59%)
Mar 27, 2014	120.86	123.48	120.17	121.34	2,888,595	+1.63(+1.36%)
Mar 26, 2014	123.30	124.11	119.03	119.72	4,758,909	+4.12(+3.56%)
Mar 25, 2014	117.61	118.08	114.79	115.60	2,354,832	-2.01(-1.71%)
Mar 24, 2014	112.62	118.76	112.62	117.61	1,166,749	-0.58(-0.49%)
Mar 21, 2014	118.38	118.80	116.85	118.19	1,436,839	+0.75(+0.64%)
Mar 20, 2014	116.28	117.78	116.07	117.44	728,840	+0.66(+0.57%)
Mar 19, 2014	117.59	118.04	115.93	116.78	831,891	-0.60(-0.51%)
Mar 18, 2014	116.62	118.74	116.10	117.38	1,114,096	+2.69(+2.35%)
Mar 17, 2014	114.03	114.89	112.95	114.69	2,105,683	+1.27(+1.12%)
Mar 14, 2014	113.01	115.10	112.49	113.42	1,766,201	+0.00(+0.00%)
Mar 13, 2014	117.27	118.28	113.40	113.42	3,656,267	-6.90(-5.74%)
Mar 12, 2014	120.76	121.47	119.71	120.32	1,011,236	-0.69(-0.57%)
Mar 11, 2014	123.24	123.44	120.70	121.01	1,036,159	-1.94(-1.58%)
Mar 10, 2014	124.52	124.93	122.41	122.95	742,770	-1.57(-1.26%)
Mar 07, 2014	124.33	125.46	123.89	124.52	895,796	+0.44(+0.36%)
Mar 06, 2014	123.96	124.58	123.38	124.08	509,398	+0.18(+0.14%)
Mar 05, 2014	124.58	124.93	123.23	123.90	565,570	-0.66(-0.53%)
Mar 04, 2014	124.47	125.26	124.27	124.56	601,567	+1.32(+1.07%)
Mar 03, 2014	123.45	124.34	122.75	123.24	720,664	-1.41(-1.13%)
Feb 28, 2014	124.21	124.97	123.64	124.65	686,728	+0.22(+0.17%)
Feb 27, 2014	123.91	124.78	123.51	124.43	804,681	+0.45(+0.37%)
Feb 26, 2014	124.51	125.00	123.35	123.98	1,100,112	+0.23(+0.18%)
Feb 25, 2014	121.26	125.26	121.25	123.75	2,047,161	+2.31(+1.90%)
Feb 24, 2014	119.82	122.46	119.58	121.44	1,350,682	+1.95(+1.63%)
Feb 21, 2014	116.39	120.86	116.39	119.49	1,956,987	+3.11(+2.67%)
Feb 20, 2014	116.37	117.12	115.47	116.39	875,023	-0.11(-0.09%)
Feb 19, 2014	115.88	117.13	115.52	116.50	854,466	+0.61(+0.53%)
Feb 18, 2014	116.79	117.61	115.31	115.89	1,121,108	-0.66(-0.57%)
Feb 14, 2014	117.29	116.55	116.55	116.55	949,984	-1.19(-1.01%)
Feb 13, 2014	115.71	118.42	115.22	117.74	996,838	+1.89(+1.63%)
Feb 12, 2014	119.07	119.83	115.51	115.85	1,436,410	-2.74(-2.31%)
Feb 11, 2014	119.06	119.44	117.34	118.59	1,489,503	-0.45(-0.38%)
Feb 10, 2014	119.88	120.31	117.37	119.04	891,101	-1.06(-0.89%)
Feb 07, 2014	119.83	121.99	119.66	120.11	918,234	+1.14(+0.96%)
Feb 06, 2014	115.65	119.73	115.35	118.96	1,066,573	+3.50(+3.03%)
Feb 05, 2014	115.04	115.90	113.14	115.46	1,254,837	+0.42(+0.37%)
Feb 04, 2014	115.39	117.31	114.77	115.04	838,622	+0.13(+0.11%)
Feb 03, 2014	118.90	118.91	113.96	114.91	1,557,001	-4.22(-3.54%)
Jan 31, 2014	118.08	119.48	117.98	119.13	784,621	-0.57(-0.48%)
Jan 30, 2014	119.99	120.63	119.50	119.70	942,887	+0.94(+0.79%)
Jan 29, 2014	119.33	120.52	118.08	118.76	1,425,452	-1.70(-1.42%)
Jan 28, 2014	119.28	121.23	119.06	120.47	760,196	+1.05(+0.88%)
Jan 27, 2014	119.17	120.47	118.99	119.42	995,018	+0.35(+0.29%)
Jan 24, 2014	118.85	120.43	118.81	119.07	979,178	-0.57(-0.48%)
Jan 23, 2014	120.39	120.78	118.52	119.64	1,059,168	-1.50(-1.24%)
Jan 22, 2014	120.28	121.67	119.51	121.14	693,715	+0.70(+0.58%)
Jan 21, 2014	122.09	122.75	120.32	120.44	880,274	-1.58(-1.29%)
Jan 17, 2014	123.76	122.02	122.02	122.02	795,763	-1.32(-1.07%)
Jan 16, 2014	124.36	124.48	122.25	123.34	1,074,031	-1.72(-1.37%)
Jan 15, 2014	124.68	125.31	123.47	125.05	1,281,113	+0.37(+0.30%)
Jan 14, 2014	127.74	128.34	124.33	124.68	1,739,860	-3.01(-2.35%)
Jan 13, 2014	130.10	130.79	127.55	127.68	1,116,279	-2.54(-1.95%)
Jan 10, 2014	131.08	131.55	129.09	130.23	1,054,182	-0.88(-0.67%)
Jan 09, 2014	131.13	131.68	129.77	131.10	896,734	+0.71(+0.54%)
Jan 08, 2014	133.34	133.61	129.87	130.39	971,047	-2.73(-2.05%)
Jan 07, 2014	134.16	134.48	132.43	133.12	383,954	-0.28(-0.21%)
Jan 06, 2014	135.62	136.00	133.22	133.40	842,909	-2.24(-1.65%)
Jan 03, 2014	134.62	136.94	134.48	135.64	625,150	+1.03(+0.76%)
Jan 02, 2014	133.80	135.68	133.54	134.61	829,382	+0.55(+0.41%)
Dec 31, 2013	132.79	134.06	134.06	134.06	443,995	+1.31(+0.99%)
Dec 30, 2013	132.44	133.14	131.62	132.75	354,605	+0.19(+0.14%)
Dec 27, 2013	132.85	133.58	132.13	132.56	325,647	-0.46(-0.35%)
Dec 26, 2013	132.48	134.36	132.09	133.03	355,635	+0.52(+0.39%)
Dec 24, 2013	132.51	133.01	131.58	132.50	212,571	+0.05(+0.04%)
Dec 23, 2013	130.10	132.77	130.10	132.45	822,068	+3.46(+2.68%)
Dec 20, 2013	129.77	129.89	128.87	129.00	1,046,566	-0.10(-0.08%)
Dec 19, 2013	130.62	132.71	129.01	129.09	1,086,191	-1.63(-1.24%)
Dec 18, 2013	129.18	130.83	128.13	130.72	844,866	+1.20(+0.93%)
Dec 17, 2013	128.92	130.40	128.51	129.52	1,020,662	+0.92(+0.71%)
Dec 16, 2013	128.60	129.53	127.95	128.60	1,151,946	+1.40(+1.10%)
Dec 13, 2013	126.54	127.31	125.14	127.20	753,891	+1.04(+0.83%)
Dec 12, 2013	127.98	128.28	126.09	126.16	1,261,112	-2.65(-2.06%)
Dec 11, 2013	130.25	131.98	128.53	128.81	1,260,702	-1.16(-0.89%)
Dec 10, 2013	124.31	132.40	123.91	129.97	2,712,565	+4.38(+3.48%)
Dec 09, 2013	128.33	128.82	125.45	125.59	1,841,195	-2.64(-2.06%)
Dec 06, 2013	130.66	130.81	127.57	128.24	1,088,597	-0.64(-0.50%)
Dec 05, 2013	127.91	129.69	127.91	128.88	597,355	-1.33(-1.02%)
Dec 04, 2013	130.10	130.95	128.59	130.21	620,208	+0.19(+0.14%)
Dec 03, 2013	129.63	131.43	129.31	130.02	586,048	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.