Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	150.71	151.89	145.93	147.10	949,875	-3.36(-2.24%)
Nov 27, 2015	149.49	151.30	148.77	150.47	283,063	+1.07(+0.72%)
Nov 25, 2015	150.19	149.39	149.39	149.39	451,703	-0.67(-0.45%)
Nov 24, 2015	148.09	151.07	147.51	150.06	701,087	+0.98(+0.66%)
Nov 23, 2015	150.12	151.97	148.46	149.09	619,049	-0.89(-0.59%)
Nov 20, 2015	150.22	151.81	149.25	149.97	730,917	+0.23(+0.16%)
Nov 19, 2015	148.80	151.71	147.41	149.74	613,488	+1.23(+0.83%)
Nov 18, 2015	146.36	149.11	146.36	148.51	672,883	+2.17(+1.48%)
Nov 17, 2015	146.88	151.16	145.46	146.34	805,851	-0.49(-0.34%)
Nov 16, 2015	142.95	146.99	142.20	146.83	925,160	+3.79(+2.65%)
Nov 13, 2015	141.12	146.32	140.78	143.03	703,980	+1.80(+1.27%)
Nov 12, 2015	143.78	144.97	140.99	141.24	753,888	-4.02(-2.77%)
Nov 11, 2015	144.25	146.60	142.90	145.25	723,527	+2.10(+1.47%)
Nov 10, 2015	141.46	144.12	141.46	143.16	756,675	+1.31(+0.93%)
Nov 09, 2015	144.49	144.50	140.02	141.84	1,303,451	-2.64(-1.83%)
Nov 06, 2015	144.14	147.05	142.83	144.48	1,265,140	-0.33(-0.23%)
Nov 05, 2015	135.48	144.98	133.59	144.81	2,853,680	+8.84(+6.50%)
Nov 04, 2015	132.09	136.55	128.99	135.97	2,327,107	+3.49(+2.63%)
Nov 03, 2015	140.54	141.17	128.93	132.48	4,375,312	-12.27(-8.48%)
Nov 02, 2015	144.91	146.10	142.33	144.75	1,133,568	+0.11(+0.08%)
Oct 30, 2015	142.03	145.22	141.13	144.64	1,057,475	+3.23(+2.29%)
Oct 29, 2015	141.55	143.69	139.68	141.40	689,350	-1.10(-0.77%)
Oct 28, 2015	137.86	143.72	137.21	142.50	950,132	+5.44(+3.97%)
Oct 27, 2015	137.46	138.68	133.58	137.06	1,140,027	-1.46(-1.05%)
Oct 26, 2015	142.01	144.03	137.75	138.51	896,315	-4.01(-2.81%)
Oct 23, 2015	143.10	143.84	140.78	142.52	820,612	+0.45(+0.31%)
Oct 22, 2015	136.60	142.81	135.26	142.07	980,114	+6.06(+4.46%)
Oct 21, 2015	139.27	140.15	134.81	136.01	1,026,056	-2.31(-1.67%)
Oct 20, 2015	137.69	140.97	137.24	138.33	783,499	-0.06(-0.04%)
Oct 19, 2015	140.09	141.36	135.46	138.38	1,292,289	-2.80(-1.98%)
Oct 16, 2015	139.99	141.55	139.06	141.18	1,771,385	+2.07(+1.49%)
Oct 15, 2015	142.34	142.40	137.63	139.11	2,389,251	-2.36(-1.67%)
Oct 14, 2015	144.92	145.31	140.36	141.47	1,058,418	-3.13(-2.17%)
Oct 13, 2015	149.89	151.13	143.83	144.60	1,072,017	-6.44(-4.27%)
Oct 12, 2015	153.82	154.66	150.73	151.04	584,888	-2.84(-1.85%)
Oct 09, 2015	152.20	154.97	151.05	153.89	1,098,970	+1.87(+1.23%)
Oct 08, 2015	148.33	152.68	147.29	152.01	643,707	+3.10(+2.08%)
Oct 07, 2015	149.65	150.95	146.81	148.92	1,164,270	+0.37(+0.25%)
Oct 06, 2015	152.71	153.59	146.91	148.54	1,247,041	-4.65(-3.04%)
Oct 05, 2015	153.42	154.94	150.97	153.20	858,996	+1.17(+0.77%)
Oct 02, 2015	146.01	152.12	144.48	152.03	1,312,229	+5.93(+4.06%)
Oct 01, 2015	142.85	146.70	142.36	146.10	1,679,106	+4.45(+3.14%)
Sep 30, 2015	139.77	142.03	137.24	141.66	1,438,789	+3.34(+2.41%)
Sep 29, 2015	143.17	145.87	136.73	138.32	1,618,377	-4.07(-2.86%)
Sep 28, 2015	147.29	147.54	141.53	142.39	1,178,777	-6.20(-4.17%)
Sep 25, 2015	150.28	151.20	147.20	148.59	866,345	-0.28(-0.19%)
Sep 24, 2015	148.79	149.16	144.73	148.87	1,272,146	-1.64(-1.09%)
Sep 23, 2015	155.29	155.70	147.83	150.51	1,146,048	-4.26(-2.75%)
Sep 22, 2015	157.91	157.91	152.72	154.77	1,031,843	-5.19(-3.25%)
Sep 21, 2015	159.57	161.73	159.13	159.97	691,282	+1.59(+1.00%)
Sep 18, 2015	161.70	162.96	158.36	158.38	2,216,507	-5.63(-3.43%)
Sep 17, 2015	164.39	166.56	163.03	164.01	689,898	-0.54(-0.33%)
Sep 16, 2015	163.32	165.57	162.15	164.55	575,288	+1.32(+0.81%)
Sep 15, 2015	161.81	164.29	160.88	163.23	786,919	+2.06(+1.28%)
Sep 14, 2015	159.90	163.15	158.38	161.17	1,120,859	+1.31(+0.82%)
Sep 11, 2015	158.50	160.15	156.89	159.86	1,024,810	+0.66(+0.42%)
Sep 10, 2015	157.25	159.97	156.23	159.20	1,140,346	+2.02(+1.29%)
Sep 09, 2015	160.14	161.22	156.74	157.18	1,019,203	-1.30(-0.82%)
Sep 08, 2015	157.01	158.85	156.04	158.47	591,171	+3.29(+2.12%)
Sep 04, 2015	154.84	155.18	155.18	155.18	659,480	-1.35(-0.86%)
Sep 03, 2015	157.93	160.35	156.36	156.53	760,065	-0.60(-0.38%)
Sep 02, 2015	155.04	157.19	153.43	157.13	595,990	+4.50(+2.95%)
Sep 01, 2015	153.25	155.35	151.69	152.63	726,178	-3.80(-2.43%)
Aug 31, 2015	153.80	157.90	152.93	156.43	840,768	+2.14(+1.39%)
Aug 28, 2015	152.54	155.71	151.67	154.29	757,646	+0.85(+0.55%)
Aug 27, 2015	148.60	155.22	148.60	153.44	851,874	+6.56(+4.46%)
Aug 26, 2015	147.25	147.25	142.08	146.88	828,073	+3.35(+2.33%)
Aug 25, 2015	147.64	152.35	143.53	143.53	1,021,707	-0.45(-0.31%)
Aug 24, 2015	142.27	151.02	133.14	143.98	1,435,203	-6.34(-4.22%)
Aug 21, 2015	153.71	154.86	148.66	150.32	1,042,829	-4.94(-3.18%)
Aug 20, 2015	158.10	158.90	154.48	155.26	573,605	-3.66(-2.31%)
Aug 19, 2015	162.66	162.83	157.89	158.93	686,370	-4.46(-2.73%)
Aug 18, 2015	162.70	165.16	161.73	163.39	473,003	+0.53(+0.33%)
Aug 17, 2015	163.24	163.72	160.99	162.86	536,237	+0.08(+0.05%)
Aug 14, 2015	159.96	162.97	159.36	162.78	864,939	+2.68(+1.67%)
Aug 13, 2015	160.43	161.28	158.48	160.10	558,569	-0.43(-0.27%)
Aug 12, 2015	157.89	160.66	157.35	160.53	923,576	+1.50(+0.94%)
Aug 11, 2015	158.73	160.75	158.15	159.03	849,012	-0.93(-0.58%)
Aug 10, 2015	157.34	160.92	157.09	159.96	652,916	+4.11(+2.64%)
Aug 07, 2015	156.43	157.35	154.15	155.85	584,832	-0.13(-0.08%)
Aug 06, 2015	158.24	160.74	155.39	155.98	1,099,445	-2.25(-1.42%)
Aug 05, 2015	155.05	160.52	154.30	158.23	1,755,148	+4.38(+2.85%)
Aug 04, 2015	142.88	153.98	141.36	153.85	2,276,228	+8.29(+5.69%)
Aug 03, 2015	145.66	147.51	144.20	145.56	797,724	-0.28(-0.19%)
Jul 31, 2015	147.18	147.66	145.50	145.84	487,958	-0.60(-0.41%)
Jul 30, 2015	145.66	146.67	144.49	146.44	479,253	+0.08(+0.06%)
Jul 29, 2015	145.60	148.31	144.26	146.36	890,496	+1.27(+0.88%)
Jul 28, 2015	144.16	146.27	142.29	145.09	709,453	+2.24(+1.57%)
Jul 27, 2015	145.84	146.11	142.49	142.85	723,034	-3.93(-2.68%)
Jul 24, 2015	148.13	148.69	144.77	146.78	721,381	-1.35(-0.91%)
Jul 23, 2015	150.19	151.36	147.65	148.13	911,124	-1.45(-0.97%)
Jul 22, 2015	148.07	150.74	147.65	149.58	891,311	+0.56(+0.37%)
Jul 21, 2015	149.04	150.08	147.14	149.02	855,355	+0.01(+0.01%)
Jul 20, 2015	145.97	149.23	144.72	149.01	952,623	+3.44(+2.36%)
Jul 17, 2015	144.26	146.69	143.67	145.57	1,163,790	+2.55(+1.78%)
Jul 16, 2015	140.78	144.47	140.67	143.02	608,112	+2.64(+1.88%)
Jul 15, 2015	140.73	140.91	139.13	140.38	623,241	-0.85(-0.60%)
Jul 14, 2015	142.34	143.12	141.11	141.23	769,296	-1.39(-0.98%)
Jul 13, 2015	143.62	144.29	141.96	142.62	597,571	+0.43(+0.30%)
Jul 10, 2015	137.78	142.61	137.78	142.19	963,990	+5.70(+4.18%)
Jul 09, 2015	135.94	138.55	135.72	136.49	768,400	+2.02(+1.50%)
Jul 08, 2015	133.93	136.78	132.74	134.48	899,550	-0.40(-0.30%)
Jul 07, 2015	134.28	135.74	131.63	134.88	950,648	+0.53(+0.39%)
Jul 06, 2015	132.30	134.92	131.95	134.35	865,610	+0.43(+0.32%)
Jul 02, 2015	134.40	133.92	133.92	133.92	561,512	+0.13(+0.10%)
Jul 01, 2015	132.59	134.52	132.34	133.79	736,993	+2.19(+1.66%)
Jun 30, 2015	133.07	133.87	131.57	131.60	776,631	-0.57(-0.43%)
Jun 29, 2015	133.80	135.86	131.91	132.17	552,922	-2.57(-1.91%)
Jun 26, 2015	135.52	136.04	134.17	134.74	1,421,861	-0.32(-0.23%)
Jun 25, 2015	135.96	135.97	134.24	135.05	654,502	-0.64(-0.47%)
Jun 24, 2015	137.69	137.82	134.09	135.69	572,927	-2.06(-1.50%)
Jun 23, 2015	137.96	138.60	136.89	137.76	341,133	-0.33(-0.24%)
Jun 22, 2015	138.71	139.39	136.88	138.09	592,829	+0.21(+0.16%)
Jun 19, 2015	137.01	138.98	137.01	137.87	719,446	+0.83(+0.60%)
Jun 18, 2015	135.58	137.62	134.69	137.04	669,815	+2.20(+1.63%)
Jun 17, 2015	135.82	136.64	133.22	134.84	725,290	-0.72(-0.53%)
Jun 16, 2015	135.74	136.68	134.90	135.56	487,749	-0.33(-0.24%)
Jun 15, 2015	136.26	137.24	134.69	135.88	734,884	-1.66(-1.20%)
Jun 12, 2015	140.90	140.90	136.84	137.54	892,768	-3.78(-2.67%)
Jun 11, 2015	141.24	142.43	140.28	141.31	910,385	+0.27(+0.19%)
Jun 10, 2015	139.25	142.65	139.25	141.04	971,000	+2.84(+2.05%)
Jun 09, 2015	138.21	139.40	137.32	138.21	716,654	-0.06(-0.04%)
Jun 08, 2015	137.73	138.80	136.72	138.26	689,584	+0.53(+0.38%)
Jun 05, 2015	137.01	139.50	136.01	137.73	1,180,429	+0.09(+0.07%)
Jun 04, 2015	136.62	138.10	135.40	137.64	1,356,826	+0.13(+0.09%)
Jun 03, 2015	138.67	139.64	135.95	137.51	1,452,778	-1.41(-1.02%)
Jun 02, 2015	136.70	140.06	136.40	138.92	1,964,606	+2.16(+1.58%)
Jun 01, 2015	138.47	139.50	136.10	136.76	1,614,908	-1.81(-1.31%)
May 29, 2015	140.49	140.71	138.23	138.58	1,309,504	-1.91(-1.36%)
May 28, 2015	141.01	142.19	138.97	140.49	806,076	-1.32(-0.93%)
May 27, 2015	140.43	142.10	139.88	141.81	1,163,100	+1.61(+1.15%)
May 26, 2015	140.49	141.25	138.63	140.20	1,492,218	-1.07(-0.76%)
May 22, 2015	142.96	141.27	141.27	141.27	1,097,723	-2.12(-1.48%)
May 21, 2015	142.09	144.24	141.95	143.38	742,172	+1.00(+0.70%)
May 20, 2015	143.49	143.49	141.14	142.38	655,750	-0.71(-0.49%)
May 19, 2015	144.02	144.61	141.94	143.09	434,888	-0.97(-0.68%)
May 18, 2015	143.76	144.68	141.94	144.06	654,040	-0.01(-0.01%)
May 15, 2015	143.32	144.13	141.89	144.07	1,149,318	+0.60(+0.42%)
May 14, 2015	143.48	143.88	141.34	143.47	886,798	+0.65(+0.45%)
May 13, 2015	141.19	144.35	141.19	142.82	1,264,784	+2.99(+2.14%)
May 12, 2015	141.79	142.24	139.47	139.83	1,516,246	-2.81(-1.97%)
May 11, 2015	143.14	143.91	142.85	142.64	898,469	-1.03(-0.72%)
May 08, 2015	141.92	144.51	140.86	143.67	1,274,190	+4.00(+2.86%)
May 07, 2015	137.87	140.05	136.94	139.67	1,128,105	+1.38(+1.00%)
May 06, 2015	136.56	139.71	134.85	138.29	1,156,264	+2.05(+1.50%)
May 05, 2015	137.39	138.30	135.94	136.24	829,864	-1.40(-1.02%)
May 04, 2015	137.37	139.50	137.30	137.64	959,737	+0.52(+0.38%)
May 01, 2015	133.31	138.46	131.98	137.12	1,824,622	+4.81(+3.63%)
Apr 30, 2015	127.63	135.74	127.63	132.32	2,035,863	+5.89(+4.66%)
Apr 29, 2015	125.50	127.97	125.21	126.43	861,544	+0.19(+0.15%)
Apr 28, 2015	125.67	126.87	125.19	126.24	695,719	+0.17(+0.13%)
Apr 27, 2015	128.47	128.62	125.90	126.07	686,966	-2.42(-1.88%)
Apr 24, 2015	128.77	128.77	127.08	128.49	395,843	+0.27(+0.21%)
Apr 23, 2015	127.42	129.17	126.85	128.22	827,499	+0.93(+0.73%)
Apr 22, 2015	128.62	129.59	126.08	127.30	641,957	-1.05(-0.82%)
Apr 21, 2015	130.11	130.31	128.27	128.35	440,091	-1.48(-1.14%)
Apr 20, 2015	130.38	130.78	129.29	129.83	714,074	-0.25(-0.19%)
Apr 17, 2015	130.41	130.53	128.72	130.08	624,865	-1.64(-1.25%)
Apr 16, 2015	131.66	131.86	130.52	131.72	660,624	-0.16(-0.12%)
Apr 15, 2015	128.75	132.92	128.49	131.88	736,885	+3.70(+2.89%)
Apr 14, 2015	128.16	128.95	126.85	128.18	629,556	+0.18(+0.14%)
Apr 13, 2015	128.32	129.12	127.72	128.00	483,443	-0.50(-0.39%)
Apr 10, 2015	126.85	128.57	126.85	128.50	411,831	+1.42(+1.12%)
Apr 09, 2015	126.34	127.28	125.57	127.08	373,645	+0.76(+0.60%)
Apr 08, 2015	126.02	126.93	124.39	126.32	1,073,751	+0.35(+0.28%)
Apr 07, 2015	128.73	128.88	125.97	125.97	757,972	-3.28(-2.53%)
Apr 06, 2015	127.20	129.38	126.53	129.25	795,514	+1.84(+1.44%)
Apr 02, 2015	127.98	127.41	127.41	127.41	617,752	-0.69(-0.54%)
Apr 01, 2015	129.90	130.03	126.61	128.09	913,257	-1.58(-1.22%)
Mar 31, 2015	131.57	132.12	129.63	129.67	713,501	-2.82(-2.13%)
Mar 30, 2015	132.40	132.56	131.54	132.49	630,710	+1.03(+0.78%)
Mar 27, 2015	131.55	132.64	130.42	131.46	667,074	-0.36(-0.27%)
Mar 26, 2015	129.80	132.92	129.23	131.82	890,638	+2.00(+1.54%)
Mar 25, 2015	131.00	131.62	128.63	129.82	756,248	-0.68(-0.52%)
Mar 24, 2015	129.78	131.38	129.70	130.50	405,150	+0.99(+0.77%)
Mar 23, 2015	128.47	131.11	128.47	129.50	611,083	+1.04(+0.81%)
Mar 20, 2015	129.80	131.35	128.37	128.47	876,289	-0.17(-0.13%)
Mar 19, 2015	131.02	132.03	127.82	128.63	852,229	-3.53(-2.67%)
Mar 18, 2015	131.60	132.87	128.95	132.17	759,609	+0.13(+0.10%)
Mar 17, 2015	131.38	132.78	130.48	132.04	487,836	-0.02(-0.01%)
Mar 16, 2015	131.94	133.20	131.30	132.06	617,035	+0.52(+0.39%)
Mar 13, 2015	132.83	133.06	129.97	131.54	741,308	-1.56(-1.17%)
Mar 12, 2015	130.15	133.26	129.96	133.09	932,502	+4.27(+3.31%)
Mar 11, 2015	128.16	129.58	126.92	128.83	558,955	+1.18(+0.92%)
Mar 10, 2015	128.68	129.52	127.00	127.65	724,558	-2.09(-1.61%)
Mar 09, 2015	130.37	131.21	129.38	129.74	484,866	-0.76(-0.58%)
Mar 06, 2015	131.25	132.48	129.51	130.50	569,234	-1.64(-1.24%)
Mar 05, 2015	133.06	133.31	131.71	132.14	484,417	-0.34(-0.26%)
Mar 04, 2015	131.90	133.13	131.18	132.48	691,735	-0.16(-0.12%)
Mar 03, 2015	131.71	133.43	131.71	132.64	614,129	-0.33(-0.24%)
Mar 02, 2015	132.02	133.09	131.14	132.97	584,389	+0.95(+0.72%)
Feb 27, 2015	131.70	132.99	131.51	132.02	530,845	+0.65(+0.49%)
Feb 26, 2015	133.49	134.06	130.66	131.37	758,317	-0.43(-0.32%)
Feb 25, 2015	132.82	133.41	131.16	131.80	589,491	-0.74(-0.56%)
Feb 24, 2015	132.93	133.81	131.84	132.54	549,342	-0.13(-0.10%)
Feb 23, 2015	132.49	133.74	131.48	132.67	759,118	+0.18(+0.13%)
Feb 20, 2015	134.06	134.06	131.48	132.49	685,889	-1.63(-1.21%)
Feb 19, 2015	133.19	134.77	133.02	134.12	893,791	+0.05(+0.03%)
Feb 18, 2015	132.73	135.11	132.45	134.07	1,065,470	+1.18(+0.89%)
Feb 17, 2015	133.92	134.66	132.27	132.89	1,295,472	-1.44(-1.07%)
Feb 13, 2015	132.23	134.33	134.33	134.33	1,685,817	+2.91(+2.22%)
Feb 12, 2015	129.61	131.99	128.09	131.42	2,114,437	+1.84(+1.42%)
Feb 11, 2015	127.28	133.80	127.20	129.58	3,079,072	+2.64(+2.08%)
Feb 10, 2015	110.22	127.73	118.74	126.94	4,262,153	+16.72(+15.17%)
Feb 09, 2015	109.21	111.40	108.42	110.22	1,156,915	+1.10(+1.01%)
Feb 06, 2015	108.69	110.12	108.55	109.12	952,498	+0.34(+0.32%)
Feb 05, 2015	106.96	110.25	106.28	108.77	1,230,345	+2.42(+2.28%)
Feb 04, 2015	105.62	108.03	105.44	106.35	820,164	-0.20(-0.19%)
Feb 03, 2015	105.12	107.05	104.58	106.55	687,944	+1.72(+1.64%)
Feb 02, 2015	99.88	105.27	99.88	104.83	971,694	+5.18(+5.20%)
Jan 30, 2015	101.00	101.69	98.72	99.65	673,423	-2.11(-2.07%)
Jan 29, 2015	99.28	102.48	97.42	101.76	1,004,331	+2.28(+2.30%)
Jan 28, 2015	103.40	103.79	99.34	99.48	649,474	-3.72(-3.60%)
Jan 27, 2015	102.62	103.80	100.97	103.20	546,541	-0.80(-0.76%)
Jan 26, 2015	101.87	104.15	100.12	103.99	632,076	+2.41(+2.37%)
Jan 23, 2015	102.34	102.90	100.71	101.59	405,435	-1.05(-1.02%)
Jan 22, 2015	102.30	103.00	100.70	102.63	976,322	+0.56(+0.55%)
Jan 21, 2015	99.93	102.59	99.93	102.07	696,438	+1.68(+1.68%)
Jan 20, 2015	100.57	100.84	99.14	100.39	562,493	+0.55(+0.55%)
Jan 16, 2015	96.77	99.95	96.77	99.84	730,348	+3.11(+3.21%)
Jan 15, 2015	98.66	99.69	96.69	96.73	624,766	-1.92(-1.95%)
Jan 14, 2015	98.97	99.43	97.45	98.66	853,271	-1.93(-1.92%)
Jan 13, 2015	102.89	103.83	99.08	100.59	708,543	-1.24(-1.22%)
Jan 12, 2015	101.98	102.11	99.34	101.83	577,040	+0.29(+0.28%)
Jan 09, 2015	103.66	104.09	101.04	101.54	767,212	-1.97(-1.90%)
Jan 08, 2015	100.70	103.92	100.53	103.51	816,497	+3.83(+3.84%)
Jan 07, 2015	98.04	100.62	97.40	99.68	803,741	+2.28(+2.34%)
Jan 06, 2015	98.36	99.84	96.33	97.41	864,831	-0.94(-0.96%)
Jan 05, 2015	101.66	102.00	97.83	98.35	726,123	-4.18(-4.08%)
Jan 02, 2015	103.25	104.21	101.40	102.53	517,384	+0.49(+0.48%)
Dec 31, 2014	103.18	102.04	102.04	102.04	420,994	-0.54(-0.52%)
Dec 30, 2014	103.30	103.55	101.75	102.58	564,709	-0.97(-0.94%)
Dec 29, 2014	103.07	103.95	102.55	103.55	489,490	+0.42(+0.41%)
Dec 26, 2014	103.57	104.69	103.07	103.12	369,380	-0.19(-0.18%)
Dec 24, 2014	103.83	103.31	103.31	103.31	483,160	-0.09(-0.09%)
Dec 23, 2014	105.86	105.87	103.10	103.40	843,368	-2.05(-1.95%)
Dec 22, 2014	110.75	110.75	105.07	105.45	1,383,277	-4.86(-4.40%)
Dec 19, 2014	107.50	110.55	106.54	110.31	1,731,547	+3.57(+3.35%)
Dec 18, 2014	103.34	106.78	103.34	106.74	1,014,128	+3.83(+3.72%)
Dec 17, 2014	99.09	102.99	98.44	102.91	1,012,068	+4.31(+4.37%)
Dec 16, 2014	95.89	100.08	95.35	98.60	1,408,251	+1.66(+1.71%)
Dec 15, 2014	99.83	100.93	96.89	96.94	861,797	-2.40(-2.42%)
Dec 12, 2014	102.42	103.26	99.35	99.35	917,575	-3.74(-3.63%)
Dec 11, 2014	103.67	105.20	102.67	103.09	1,240,508	-0.07(-0.07%)
Dec 10, 2014	105.79	105.94	101.98	103.16	1,127,072	-2.99(-2.81%)
Dec 09, 2014	104.90	106.17	104.08	106.15	758,175	+0.91(+0.86%)
Dec 08, 2014	108.57	108.93	104.58	105.24	1,063,525	-3.89(-3.56%)
Dec 05, 2014	110.30	111.08	108.75	109.13	544,553	-1.50(-1.35%)
Dec 04, 2014	110.84	111.92	110.26	110.62	469,643	-0.31(-0.28%)
Dec 03, 2014	109.34	112.80	109.34	110.94	989,822	+1.24(+1.13%)
Dec 02, 2014	106.15	109.75	105.95	109.70	1,114,890	+2.71(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.