Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
108.23
-4.42 (-3.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
14.20
14.28
14.10
14.25
641,902
+0.07(+0.46%)
Nov 29, 2006
14.01
14.22
13.99
14.18
653,648
+0.23(+1.64%)
Nov 28, 2006
14.00
14.02
13.84
13.95
800,970
-0.06(-0.41%)
Nov 27, 2006
14.28
14.28
13.98
14.01
1,206,962
-0.26(-1.79%)
Nov 24, 2006
14.20
14.28
14.18
14.27
127,254
+0.01(+0.10%)
Nov 22, 2006
14.26
14.32
14.15
14.25
517,584
+0.02(+0.16%)
Nov 21, 2006
14.21
14.24
13.99
14.23
600,544
+0.03(+0.19%)
Nov 20, 2006
14.08
14.33
14.01
14.20
1,441,160
+0.24(+1.73%)
Nov 17, 2006
13.73
13.96
13.73
13.96
704,550
+0.25(+1.79%)
Nov 16, 2006
13.84
13.84
13.59
13.72
756,676
-0.18(-1.26%)
Nov 15, 2006
13.80
13.98
13.79
13.89
517,828
+0.14(+1.01%)
Nov 14, 2006
13.80
13.81
13.67
13.75
700,390
-0.04(-0.28%)
Nov 13, 2006
13.59
13.82
13.59
13.79
1,321,002
+0.30(+2.20%)
Nov 10, 2006
13.43
13.61
13.43
13.50
904,732
+0.11(+0.85%)
Nov 09, 2006
13.28
13.52
13.27
13.38
878,547
+0.14(+1.06%)
Nov 08, 2006
13.28
13.40
13.16
13.24
961,752
-0.04(-0.29%)
Nov 07, 2006
13.38
13.55
13.26
13.28
709,689
-0.05(-0.37%)
Nov 06, 2006
13.13
13.36
13.07
13.33
660,745
+0.23(+1.78%)
Nov 03, 2006
13.17
13.24
13.04
13.10
726,086
+0.03(+0.27%)
Nov 02, 2006
12.99
13.20
12.99
13.06
849,180
+0.05(+0.36%)
Nov 01, 2006
13.46
13.52
13.00
13.01
980,595
-0.27(-2.05%)
Oct 31, 2006
13.33
13.58
13.16
13.29
1,555,689
+0.01(+0.05%)
Oct 30, 2006
12.97
13.48
12.97
13.28
2,242,130
+0.40(+3.08%)
Oct 27, 2006
12.73
13.24
12.66
12.88
1,409,101
+0.16(+1.22%)
Oct 26, 2006
12.66
12.78
12.64
12.73
1,263,737
+0.14(+1.14%)
Oct 25, 2006
12.66
12.68
12.52
12.59
729,267
-0.06(-0.50%)
Oct 24, 2006
12.64
12.72
12.58
12.65
1,158,018
-0.03(-0.26%)
Oct 23, 2006
12.67
12.96
12.65
12.68
1,817,785
+0.07(+0.52%)
Oct 20, 2006
12.53
12.69
12.34
12.62
1,075,547
+0.10(+0.78%)
Oct 19, 2006
12.48
13.38
12.20
12.52
5,591,378
+1.09(+9.57%)
Oct 18, 2006
11.36
11.45
11.21
11.43
1,287,475
+0.08(+0.67%)
Oct 17, 2006
11.56
11.57
11.31
11.35
774,051
-0.23(-2.03%)
Oct 16, 2006
11.54
11.63
11.54
11.58
482,344
+0.08(+0.71%)
Oct 13, 2006
11.49
11.58
11.41
11.50
437,805
-0.03(-0.27%)
Oct 12, 2006
11.36
11.58
11.36
11.53
468,395
+0.21(+1.90%)
Oct 11, 2006
11.36
11.43
11.24
11.32
465,948
-0.08(-0.72%)
Oct 10, 2006
11.46
11.51
11.33
11.40
403,789
-0.04(-0.39%)
Oct 09, 2006
11.39
11.48
11.29
11.45
469,618
+0.05(+0.45%)
Oct 06, 2006
11.29
11.47
11.22
11.39
737,098
+0.11(+0.96%)
Oct 05, 2006
11.07
11.29
11.07
11.29
497,272
+0.17(+1.54%)
Oct 04, 2006
11.02
11.19
10.95
11.11
794,118
+0.08(+0.72%)
Oct 03, 2006
11.15
11.19
11.03
11.04
431,197
-0.11(-0.97%)
Oct 02, 2006
11.04
11.24
10.95
11.14
560,165
+0.04(+0.39%)
Sep 29, 2006
11.17
11.20
11.07
11.10
745,174
-0.07(-0.62%)
Sep 28, 2006
11.29
11.30
11.14
11.17
1,051,564
-0.12(-1.05%)
Sep 27, 2006
11.25
11.35
11.21
11.29
674,939
+0.03(+0.27%)
Sep 26, 2006
11.35
11.35
11.10
11.26
649,243
-0.07(-0.60%)
Sep 25, 2006
11.30
11.39
11.03
11.33
815,164
+0.03(+0.24%)
Sep 22, 2006
11.28
11.35
11.22
11.30
675,673
-0.01(-0.09%)
Sep 21, 2006
11.54
11.55
11.30
11.31
1,037,126
-0.15(-1.30%)
Sep 20, 2006
11.31
11.47
11.20
11.46
753,739
+0.19(+1.71%)
Sep 19, 2006
11.16
11.28
11.05
11.27
1,201,089
+0.11(+0.95%)
Sep 18, 2006
11.04
11.21
10.96
11.16
946,090
+0.11(+0.96%)
Sep 15, 2006
11.06
11.14
10.99
11.05
689,867
+0.02(+0.15%)
Sep 14, 2006
10.88
11.10
10.82
11.04
586,350
+0.16(+1.50%)
Sep 13, 2006
10.91
10.98
10.82
10.87
855,298
-0.08(-0.71%)
Sep 12, 2006
10.66
11.02
10.47
10.95
1,651,619
+0.12(+1.13%)
Sep 11, 2006
11.14
11.14
10.79
10.83
661,969
-0.30(-2.73%)
Sep 08, 2006
11.07
11.22
10.92
11.13
551,845
+0.08(+0.72%)
Sep 07, 2006
11.20
11.22
11.03
11.05
568,975
-0.17(-1.55%)
Sep 06, 2006
11.36
11.36
11.18
11.23
488,951
-0.13(-1.17%)
Sep 05, 2006
11.32
11.38
11.24
11.36
695,496
+0.10(+0.93%)
Sep 01, 2006
11.22
11.34
11.19
11.26
706,998
+0.04(+0.35%)
Aug 31, 2006
10.86
11.25
10.85
11.22
1,550,794
-0.04(-0.34%)
Aug 30, 2006
11.21
11.40
11.19
11.26
1,482,028
+0.09(+0.84%)
Aug 29, 2006
11.11
11.21
11.01
11.16
1,503,074
+0.10(+0.87%)
Aug 28, 2006
10.83
11.13
10.83
11.07
990,629
+0.28(+2.60%)
Aug 25, 2006
10.69
10.83
10.68
10.79
735,385
+0.10(+0.98%)
Aug 24, 2006
10.80
10.84
10.60
10.68
1,203,291
-0.07(-0.61%)
Aug 23, 2006
10.91
10.93
10.61
10.75
1,249,299
-0.10(-0.89%)
Aug 22, 2006
10.99
11.00
10.80
10.84
598,097
-0.13(-1.17%)
Aug 21, 2006
10.88
11.02
10.83
10.97
993,810
+0.08(+0.75%)
Aug 18, 2006
10.85
11.02
10.79
10.89
490,420
-0.01(-0.07%)
Aug 17, 2006
10.91
10.98
10.84
10.90
696,230
-0.01(-0.09%)
Aug 16, 2006
10.69
11.01
10.69
10.91
887,357
+0.27(+2.56%)
Aug 15, 2006
10.60
10.71
10.58
10.64
716,542
+0.13(+1.24%)
Aug 14, 2006
10.58
10.73
10.46
10.51
636,273
-0.06(-0.54%)
Aug 11, 2006
10.64
10.64
10.47
10.56
481,120
-0.08(-0.77%)
Aug 10, 2006
10.61
10.68
10.58
10.64
778,211
+0.01(+0.10%)
Aug 09, 2006
10.71
10.79
10.58
10.63
620,856
-0.06(-0.59%)
Aug 08, 2006
10.79
10.83
10.66
10.70
579,498
-0.08(-0.72%)
Aug 07, 2006
10.67
10.80
10.66
10.78
621,101
+0.01(+0.08%)
Aug 04, 2006
10.67
10.86
10.65
10.77
1,360,646
+0.17(+1.64%)
Aug 03, 2006
10.47
10.64
10.29
10.59
585,861
+0.12(+1.17%)
Aug 02, 2006
10.28
10.52
10.19
10.47
768,912
+0.19(+1.87%)
Aug 01, 2006
10.30
10.42
10.22
10.28
450,286
-0.02(-0.22%)
Jul 31, 2006
10.17
10.32
10.15
10.30
790,937
+0.10(+0.96%)
Jul 28, 2006
10.12
10.34
10.12
10.20
748,355
+0.09(+0.89%)
Jul 27, 2006
10.40
10.42
10.10
10.11
996,257
-0.29(-2.75%)
Jul 26, 2006
10.27
10.55
10.24
10.40
1,911,513
+0.14(+1.37%)
Jul 25, 2006
9.541
10.38
9.513
10.26
2,872,776
+0.93(+9.99%)
Jul 24, 2006
9.217
9.364
9.143
9.327
580,477
+0.11(+1.22%)
Jul 21, 2006
9.307
9.329
9.122
9.215
443,433
-0.11(-1.14%)
Jul 20, 2006
9.537
9.572
9.317
9.321
517,828
-0.22(-2.27%)
Jul 19, 2006
9.337
9.572
9.311
9.537
894,209
+0.23(+2.48%)
Jul 18, 2006
9.092
9.345
9.084
9.307
467,416
+0.26(+2.87%)
Jul 17, 2006
9.221
9.231
9.031
9.047
227,100
-0.14(-1.49%)
Jul 14, 2006
9.245
9.249
9.074
9.184
261,851
-0.04(-0.44%)
Jul 13, 2006
9.419
9.462
9.188
9.225
428,505
-0.23(-2.48%)
Jul 12, 2006
9.511
9.613
9.439
9.460
286,567
-0.01(-0.15%)
Jul 11, 2006
9.623
9.654
9.388
9.474
653,404
-0.14(-1.47%)
Jul 10, 2006
9.582
9.691
9.578
9.615
272,863
+0.05(+0.51%)
Jul 07, 2006
9.603
9.689
9.552
9.566
253,285
-0.07(-0.72%)
Jul 06, 2006
9.613
9.687
9.566
9.635
272,129
+0.04(+0.45%)
Jul 05, 2006
9.815
9.815
9.525
9.593
509,019
-0.22(-2.27%)
Jul 03, 2006
9.783
9.838
9.748
9.815
147,077
+0.03(+0.33%)
Jun 30, 2006
9.674
9.803
9.648
9.783
499,964
+0.06(+0.63%)
Jun 29, 2006
9.403
9.721
9.403
9.721
592,713
+0.32(+3.46%)
Jun 28, 2006
9.541
9.541
9.390
9.396
786,042
-0.04(-0.39%)
Jun 27, 2006
9.582
9.670
9.398
9.433
539,609
-0.15(-1.58%)
Jun 26, 2006
9.582
9.609
9.511
9.584
527,862
+0.06(+0.67%)
Jun 23, 2006
9.347
9.609
9.245
9.521
557,963
+0.14(+1.48%)
Jun 22, 2006
9.439
9.458
9.317
9.382
429,484
-0.09(-0.91%)
Jun 21, 2006
9.286
9.562
9.262
9.468
358,271
+0.15(+1.58%)
Jun 20, 2006
9.358
9.364
9.255
9.321
560,410
+0.00(+0.04%)
Jun 19, 2006
9.541
9.541
9.272
9.317
414,801
-0.23(-2.40%)
Jun 16, 2006
9.644
9.732
9.501
9.546
598,586
-0.05(-0.53%)
Jun 15, 2006
9.182
9.613
9.143
9.597
681,302
+0.42(+4.54%)
Jun 14, 2006
9.104
9.194
8.992
9.180
579,253
+0.08(+0.85%)
Jun 13, 2006
9.051
9.223
8.957
9.102
758,634
-0.01(-0.13%)
Jun 12, 2006
9.296
9.335
9.114
9.114
387,148
-0.22(-2.39%)
Jun 09, 2006
9.296
9.450
9.270
9.337
633,826
-0.09(-0.95%)
Jun 08, 2006
9.470
9.501
9.102
9.427
514,647
-0.07(-0.77%)
Jun 07, 2006
9.552
9.668
9.468
9.501
400,118
-0.19(-2.00%)
Jun 06, 2006
9.764
9.766
9.582
9.695
329,149
-0.06(-0.61%)
Jun 05, 2006
9.960
9.991
9.721
9.754
437,560
-0.21(-2.07%)
Jun 02, 2006
9.909
10.09
9.887
9.960
670,779
+0.03(+0.29%)
Jun 01, 2006
9.828
10.06
9.815
9.932
1,120,820
+0.12(+1.27%)
May 31, 2006
9.499
9.825
9.499
9.807
1,328,099
+0.31(+3.23%)
May 30, 2006
9.501
9.689
9.488
9.501
720,947
+0.02(+0.19%)
May 26, 2006
9.311
9.586
9.311
9.482
780,903
+0.17(+1.80%)
May 25, 2006
9.276
9.568
9.270
9.315
780,658
+0.22(+2.47%)
May 24, 2006
8.980
9.104
8.918
9.090
647,286
+0.10(+1.11%)
May 23, 2006
8.945
9.092
8.933
8.990
670,289
+0.09(+0.96%)
May 22, 2006
8.990
9.016
8.828
8.904
1,300,445
-0.12(-1.36%)
May 19, 2006
9.264
9.294
9.000
9.027
1,542,719
-0.20(-2.13%)
May 18, 2006
9.386
9.482
9.223
9.223
501,187
-0.17(-1.85%)
May 17, 2006
9.619
9.629
9.380
9.396
507,061
-0.26(-2.73%)
May 16, 2006
9.685
9.721
9.452
9.660
396,202
-0.06(-0.61%)
May 15, 2006
9.817
9.856
9.584
9.719
443,433
-0.09(-0.88%)
May 12, 2006
9.950
9.950
9.785
9.805
369,528
-0.13(-1.36%)
May 11, 2006
9.999
10.03
9.934
9.940
267,969
-0.08(-0.80%)
May 10, 2006
9.997
10.09
9.964
10.02
214,864
-0.02(-0.18%)
May 09, 2006
10.03
10.10
9.993
10.04
348,726
+0.00(+0.00%)
May 08, 2006
10.10
10.11
10.02
10.04
310,305
-0.06(-0.59%)
May 05, 2006
9.960
10.10
9.844
10.10
860,682
+0.18(+1.79%)
May 04, 2006
9.960
10.06
9.913
9.919
475,247
-0.03(-0.27%)
May 03, 2006
9.858
9.985
9.813
9.946
899,103
+0.10(+1.04%)
May 02, 2006
9.776
9.844
9.770
9.844
306,879
+0.12(+1.22%)
May 01, 2006
9.954
9.954
9.687
9.725
673,716
-0.04(-0.46%)
Apr 28, 2006
9.768
9.848
9.691
9.770
510,976
+0.01(+0.08%)
Apr 27, 2006
9.995
9.997
9.742
9.762
525,170
-0.23(-2.31%)
Apr 26, 2006
9.960
10.38
9.868
9.993
1,958,010
+0.36(+3.73%)
Apr 25, 2006
9.544
9.734
9.539
9.633
626,974
+0.09(+0.94%)
Apr 24, 2006
9.480
9.544
9.401
9.544
354,110
+0.05(+0.52%)
Apr 21, 2006
9.582
9.603
9.380
9.495
581,456
-0.07(-0.71%)
Apr 20, 2006
9.368
9.617
9.368
9.562
503,879
+0.18(+1.96%)
Apr 19, 2006
9.358
9.448
9.335
9.378
1,251,746
+0.00(+0.00%)
Apr 18, 2006
9.296
9.419
9.286
9.378
404,523
+0.10(+1.12%)
Apr 17, 2006
9.225
9.349
9.204
9.274
328,659
+0.03(+0.35%)
Apr 13, 2006
9.215
9.260
9.190
9.241
231,261
+0.03(+0.29%)
Apr 12, 2006
9.194
9.235
9.143
9.215
210,459
+0.04(+0.45%)
Apr 11, 2006
9.204
9.223
9.157
9.174
280,205
-0.02(-0.27%)
Apr 10, 2006
9.268
9.268
9.127
9.198
452,488
-0.08(-0.82%)
Apr 07, 2006
9.255
9.294
9.143
9.274
380,051
+0.03(+0.33%)
Apr 06, 2006
9.470
9.552
9.225
9.243
777,967
-0.16(-1.67%)
Apr 05, 2006
9.409
9.443
9.280
9.401
363,899
-0.02(-0.20%)
Apr 04, 2006
9.347
9.441
9.307
9.419
430,463
+0.07(+0.70%)
Apr 03, 2006
9.266
9.411
9.247
9.354
681,057
+0.09(+0.95%)
Mar 31, 2006
9.092
9.317
9.072
9.266
748,845
+0.21(+2.30%)
Mar 30, 2006
8.857
9.076
8.849
9.057
571,178
+0.22(+2.45%)
Mar 29, 2006
8.775
8.884
8.728
8.841
697,209
+0.12(+1.33%)
Mar 28, 2006
8.775
8.816
8.663
8.724
480,141
-0.03(-0.35%)
Mar 27, 2006
8.786
8.792
8.724
8.755
378,827
-0.01(-0.12%)
Mar 24, 2006
8.771
8.786
8.696
8.765
535,693
+0.01(+0.14%)
Mar 23, 2006
8.724
8.798
8.724
8.753
419,695
+0.00(+0.00%)
Mar 22, 2006
8.720
8.806
8.669
8.753
411,130
+0.05(+0.54%)
Mar 21, 2006
8.704
8.867
8.675
8.706
451,509
-0.01(-0.14%)
Mar 20, 2006
8.861
8.882
8.685
8.718
981,574
-0.14(-1.61%)
Mar 17, 2006
8.867
8.894
8.798
8.861
1,140,153
-0.05(-0.55%)
Mar 16, 2006
9.061
9.112
8.882
8.910
377,359
-0.10(-1.11%)
Mar 15, 2006
8.796
9.014
8.786
9.010
341,874
+0.28(+3.21%)
Mar 14, 2006
8.575
8.743
8.524
8.730
929,938
+0.16(+1.86%)
Mar 13, 2006
8.581
8.640
8.518
8.571
563,836
-0.02(-0.19%)
Mar 10, 2006
8.632
8.669
8.538
8.587
465,948
-0.03(-0.38%)
Mar 09, 2006
8.673
8.730
8.581
8.620
489,441
-0.06(-0.64%)
Mar 08, 2006
8.704
8.712
8.540
8.675
272,129
-0.08(-0.86%)
Mar 07, 2006
8.857
8.910
8.724
8.751
244,965
-0.14(-1.54%)
Mar 06, 2006
8.918
8.955
8.818
8.888
301,740
-0.06(-0.71%)
Mar 03, 2006
8.959
9.057
8.943
8.951
377,604
-0.03(-0.34%)
Mar 02, 2006
8.924
9.037
8.902
8.982
610,822
+0.04(+0.41%)
Mar 01, 2006
8.673
8.945
8.673
8.945
732,938
+0.27(+3.13%)
Feb 28, 2006
8.673
8.732
8.612
8.673
426,058
+0.00(+0.00%)
Feb 27, 2006
8.593
8.730
8.571
8.673
324,254
+0.08(+0.93%)
Feb 24, 2006
8.632
8.653
8.499
8.593
942,174
-0.04(-0.45%)
Feb 23, 2006
8.632
8.732
8.510
8.632
880,505
-0.03(-0.31%)
Feb 22, 2006
8.826
8.888
8.634
8.659
678,121
-0.16(-1.85%)
Feb 21, 2006
8.786
8.822
8.741
8.822
328,415
+0.04(+0.42%)
Feb 17, 2006
8.806
8.828
8.741
8.786
314,221
-0.01(-0.12%)
Feb 16, 2006
8.806
8.843
8.763
8.796
250,349
+0.02(+0.19%)
Feb 15, 2006
8.792
8.804
8.712
8.779
366,836
-0.03(-0.37%)
Feb 14, 2006
8.741
8.873
8.677
8.812
572,646
+0.08(+0.89%)
Feb 13, 2006
8.806
8.806
8.530
8.734
1,416,198
-0.10(-1.16%)
Feb 10, 2006
8.724
8.882
8.671
8.837
409,907
+0.10(+1.15%)
Feb 09, 2006
8.839
8.943
8.716
8.736
717,276
-0.11(-1.29%)
Feb 08, 2006
8.863
8.880
8.755
8.851
652,180
-0.00(-0.02%)
Feb 07, 2006
8.973
8.996
8.824
8.853
597,363
-0.15(-1.66%)
Feb 06, 2006
8.841
9.031
8.837
9.002
914,765
+0.16(+1.83%)
Feb 03, 2006
8.837
8.927
8.530
8.841
1,775,693
-0.38(-4.14%)
Feb 02, 2006
8.990
9.490
8.990
9.223
1,670,952
+0.23(+2.59%)
Feb 01, 2006
8.902
9.023
8.898
8.990
887,846
+0.05(+0.53%)
Jan 31, 2006
8.857
8.943
8.854
8.943
877,568
+0.08(+0.92%)
Jan 30, 2006
9.020
9.020
8.859
8.861
1,178,085
-0.16(-1.77%)
Jan 27, 2006
8.673
9.025
8.499
9.020
1,452,172
+0.35(+4.03%)
Jan 26, 2006
8.377
8.755
8.289
8.671
2,891,374
+0.59(+7.36%)
Jan 25, 2006
8.224
8.305
8.044
8.077
394,489
-0.15(-1.76%)
Jan 24, 2006
8.083
8.254
8.083
8.222
503,145
+0.15(+1.85%)
Jan 23, 2006
7.940
8.132
7.940
8.072
309,571
+0.14(+1.75%)
Jan 20, 2006
8.160
8.160
7.934
7.934
287,057
-0.23(-2.80%)
Jan 19, 2006
8.095
8.173
8.072
8.162
211,683
+0.08(+1.04%)
Jan 18, 2006
8.111
8.136
8.015
8.079
261,851
-0.06(-0.68%)
Jan 17, 2006
8.070
8.152
8.050
8.134
237,379
+0.04(+0.45%)
Jan 13, 2006
8.095
8.166
8.089
8.097
175,954
+0.00(+0.05%)
Jan 12, 2006
8.105
8.171
8.077
8.093
296,846
-0.01(-0.13%)
Jan 11, 2006
8.136
8.144
8.095
8.103
287,546
-0.03(-0.40%)
Jan 10, 2006
8.132
8.173
8.085
8.136
432,910
-0.02(-0.23%)
Jan 09, 2006
8.101
8.173
8.050
8.154
666,619
+0.01(+0.10%)
Jan 06, 2006
8.213
8.218
8.113
8.146
662,703
-0.06(-0.70%)
Jan 05, 2006
8.203
8.248
8.171
8.203
637,252
+0.00(+0.00%)
Jan 04, 2006
8.187
8.322
8.083
8.203
1,644,522
-0.17(-2.00%)
Jan 03, 2006
7.882
8.581
7.882
8.371
3,498,771
+0.54(+6.83%)
Dec 30, 2005
7.907
7.954
7.831
7.835
206,544
-0.11(-1.36%)
Dec 29, 2005
7.999
8.070
7.927
7.944
289,015
-0.01(-0.08%)
Dec 28, 2005
7.921
7.958
7.921
7.950
313,487
+0.06(+0.80%)
Dec 27, 2005
7.934
7.987
7.850
7.887
249,615
-0.05(-0.67%)
Dec 23, 2005
7.799
7.952
7.799
7.940
329,883
+0.15(+1.94%)
Dec 22, 2005
7.631
7.788
7.601
7.788
246,923
+0.17(+2.20%)
Dec 21, 2005
7.621
7.682
7.619
7.621
472,310
+0.00(+0.00%)
Dec 20, 2005
7.625
7.688
7.592
7.621
294,643
-0.00(-0.03%)
Dec 19, 2005
7.764
7.768
7.619
7.623
599,320
-0.13(-1.69%)
Dec 16, 2005
7.768
7.786
7.754
7.754
352,397
-0.01(-0.16%)
Dec 15, 2005
7.805
7.809
7.721
7.766
316,668
-0.04(-0.47%)
Dec 14, 2005
7.819
7.860
7.741
7.803
458,117
-0.02(-0.21%)
Dec 13, 2005
7.605
7.891
7.605
7.819
882,952
+0.17(+2.22%)
Dec 12, 2005
7.662
7.676
7.617
7.650
315,200
-0.01(-0.16%)
Dec 09, 2005
7.690
7.699
7.603
7.662
252,062
-0.03(-0.37%)
Dec 08, 2005
7.764
7.784
7.637
7.690
242,273
-0.09(-1.13%)
Dec 07, 2005
7.713
7.838
7.697
7.778
581,701
+0.01(+0.18%)
Dec 06, 2005
7.713
7.784
7.652
7.764
335,512
+0.08(+1.09%)
Dec 05, 2005
7.692
7.699
7.588
7.680
332,575
-0.04(-0.58%)
Dec 02, 2005
7.635
7.735
7.601
7.725
417,248
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.