Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.640
-0.060 (-2.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.590
2.760
2.590
2.640
228,864
-0.06(-2.22%)
May 23, 2024
2.970
2.970
2.660
2.700
379,478
-0.11(-3.91%)
May 22, 2024
2.910
2.930
2.790
2.810
8,552
-0.06(-2.09%)
May 21, 2024
2.710
2.920
2.705
2.870
23,805
+0.04(+1.59%)
May 20, 2024
2.850
3.004
2.825
2.825
9,850
-0.12(-4.24%)
May 17, 2024
3.060
3.810
2.580
2.950
294,591
-0.15(-4.84%)
May 16, 2024
3.250
3.340
3.010
3.100
86,380
-0.21(-6.34%)
May 15, 2024
2.700
3.440
2.585
3.310
285,087
+0.70(+26.82%)
May 14, 2024
2.460
2.728
2.460
2.610
27,548
+0.18(+7.41%)
May 13, 2024
2.280
2.500
2.200
2.430
35,054
+0.16(+7.05%)
May 10, 2024
2.600
2.620
2.250
2.270
29,006
-0.35(-13.36%)
May 09, 2024
2.660
2.730
2.590
2.620
12,387
-0.08(-2.96%)
May 08, 2024
2.760
2.870
2.700
2.700
19,921
-0.14(-4.93%)
May 07, 2024
2.850
3.130
2.770
2.840
39,528
-0.01(-0.35%)
May 06, 2024
2.560
3.198
2.560
2.850
55,820
+0.25(+9.62%)
May 03, 2024
2.770
4.070
2.600
2.600
351,816
-0.14(-5.11%)
May 02, 2024
2.560
2.880
2.530
2.740
7,046
+0.08(+3.01%)
May 01, 2024
2.490
2.660
2.495
2.660
4,699
+0.13(+5.14%)
Apr 30, 2024
2.420
2.670
2.420
2.530
72,833
+0.10(+4.12%)
Apr 29, 2024
2.430
2.760
2.300
2.430
74,222
-0.07(-2.80%)
Apr 26, 2024
2.590
2.860
2.500
2.500
14,714
-0.14(-5.30%)
Apr 25, 2024
2.580
3.090
2.580
2.640
95,066
+0.06(+2.33%)
Apr 24, 2024
2.800
2.860
2.500
2.580
62,628
-0.22(-7.86%)
Apr 23, 2024
2.870
2.940
2.760
2.800
25,292
-0.17(-5.72%)
Apr 22, 2024
2.750
3.000
2.750
2.970
126,658
+0.16(+5.69%)
Apr 19, 2024
2.800
3.070
2.720
2.810
356,208
+0.00(+0.00%)
Apr 18, 2024
3.110
3.270
2.810
2.810
32,058
-0.35(-11.08%)
Apr 17, 2024
3.130
3.349
2.840
3.160
57,595
-0.06(-1.86%)
Apr 16, 2024
3.170
3.500
2.820
3.220
108,142
-0.02(-0.62%)
Apr 15, 2024
2.290
3.460
2.290
3.240
518,041
+1.05(+47.95%)
Apr 12, 2024
2.760
2.780
2.150
2.190
43,187
-0.60(-21.51%)
Apr 11, 2024
2.660
2.890
2.440
2.790
67,167
+0.29(+11.60%)
Apr 10, 2024
1.960
2.700
1.960
2.500
72,425
+0.42(+20.19%)
Apr 09, 2024
1.890
2.180
1.895
2.080
177,088
-0.07(-3.26%)
Apr 08, 2024
2.030
2.200
1.870
2.150
23,433
+0.05(+2.38%)
Apr 05, 2024
2.030
2.140
1.575
2.100
43,644
+0.00(+0.00%)
Apr 04, 2024
2.150
2.170
2.000
2.100
6,685
-0.07(-3.23%)
Apr 03, 2024
1.930
2.460
1.930
2.170
64,008
+0.19(+9.60%)
Apr 02, 2024
1.840
2.050
1.790
1.980
18,970
+0.06(+3.13%)
Apr 01, 2024
1.790
2.090
1.790
1.920
22,157
+0.12(+6.67%)
Mar 28, 2024
2.010
2.010
1.800
1.800
28,902
-0.20(-10.00%)
Mar 27, 2024
2.320
2.320
2.000
2.000
11,948
-0.26(-11.50%)
Mar 26, 2024
2.270
2.300
2.180
2.260
39,837
-0.04(-1.74%)
Mar 25, 2024
2.620
2.620
2.200
2.300
30,777
-0.32(-12.21%)
Mar 22, 2024
2.310
2.770
2.310
2.620
32,116
+0.27(+11.49%)
Mar 21, 2024
2.430
2.520
2.310
2.350
11,790
-0.12(-4.86%)
Mar 20, 2024
2.400
2.530
2.220
2.470
32,303
+0.08(+3.35%)
Mar 19, 2024
2.290
2.390
2.290
2.390
9,296
+0.10(+4.37%)
Mar 18, 2024
2.600
2.600
2.180
2.290
18,721
-0.25(-9.84%)
Mar 15, 2024
2.370
2.630
2.320
2.540
31,013
+0.05(+2.01%)
Mar 14, 2024
2.380
2.560
2.200
2.490
29,846
+0.12(+5.06%)
Mar 13, 2024
2.400
2.450
2.020
2.370
31,134
+0.02(+0.85%)
Mar 12, 2024
2.430
2.430
2.340
2.350
2,676
+0.15(+6.82%)
Mar 11, 2024
2.700
2.790
2.200
2.200
65,819
-0.43(-16.35%)
Mar 08, 2024
2.080
2.730
1.980
2.630
202,857
+0.61(+30.20%)
Mar 07, 2024
2.080
2.080
1.900
2.020
17,423
-0.01(-0.49%)
Mar 06, 2024
1.960
2.040
1.948
2.030
12,763
+0.00(+0.00%)
Mar 05, 2024
2.080
2.080
1.975
2.030
12,169
-0.01(-0.49%)
Mar 04, 2024
2.350
2.350
2.032
2.040
4,458
-0.14(-6.42%)
Mar 01, 2024
2.080
2.310
1.994
2.180
27,173
+0.10(+4.81%)
Feb 29, 2024
2.100
2.100
1.900
2.080
16,864
+0.00(+0.00%)
Feb 28, 2024
2.020
2.080
2.020
2.080
10,656
+0.00(+0.00%)
Feb 27, 2024
2.090
2.090
1.995
2.080
32,012
+0.05(+2.46%)
Feb 26, 2024
2.100
2.100
1.940
2.030
11,242
-0.05(-2.40%)
Feb 23, 2024
2.000
2.080
1.940
2.080
52,694
+0.10(+5.05%)
Feb 22, 2024
2.010
2.010
1.850
1.980
34,225
-0.07(-3.41%)
Feb 21, 2024
2.020
2.090
1.850
2.050
59,473
+0.10(+5.13%)
Feb 20, 2024
1.970
2.070
1.850
1.950
94,239
+0.03(+1.56%)
Feb 16, 2024
1.760
1.930
1.740
1.920
108,752
+0.13(+7.26%)
Feb 15, 2024
1.780
1.800
1.653
1.790
29,931
+0.01(+0.56%)
Feb 14, 2024
1.480
1.850
1.480
1.780
82,637
+0.27(+17.88%)
Feb 13, 2024
1.670
1.680
1.510
1.510
9,678
-0.17(-10.12%)
Feb 12, 2024
1.910
1.910
1.660
1.680
24,423
-0.20(-10.40%)
Feb 09, 2024
1.820
1.920
1.760
1.875
30,284
+0.16(+9.01%)
Feb 08, 2024
1.880
1.880
1.720
1.720
11,140
-0.16(-8.51%)
Feb 07, 2024
1.840
1.978
1.700
1.880
50,549
+0.00(+0.20%)
Feb 06, 2024
1.700
1.980
1.670
1.876
115,410
+0.25(+15.10%)
Feb 05, 2024
1.840
1.840
1.580
1.630
107,967
+0.02(+1.24%)
Feb 02, 2024
1.270
1.780
1.210
1.610
376,455
+0.34(+26.77%)
Feb 01, 2024
1.200
1.360
1.100
1.270
106,841
+0.08(+6.72%)
Jan 31, 2024
1.010
1.290
0.9000
1.190
357,671
+0.18(+17.82%)
Jan 30, 2024
1.060
1.060
1.010
1.010
8,878
-0.01(-0.98%)
Jan 29, 2024
1.020
1.070
1.010
1.020
33,438
+0.01(+0.49%)
Jan 26, 2024
1.020
1.020
1.010
1.015
4,652
+0.00(+0.00%)
Jan 25, 2024
0.9900
1.040
0.9900
1.015
5,715
+0.00(+0.50%)
Jan 24, 2024
1.040
1.040
0.9312
1.010
20,368
-0.02(-1.93%)
Jan 23, 2024
1.044
1.050
1.010
1.030
6,676
-0.00(-0.01%)
Jan 22, 2024
1.070
1.070
1.010
1.030
4,153
-0.01(-0.75%)
Jan 19, 2024
1.050
1.070
1.020
1.038
8,627
-0.01(-1.15%)
Jan 18, 2024
1.070
1.100
1.030
1.050
28,739
-0.01(-0.95%)
Jan 17, 2024
1.050
1.070
1.010
1.060
6,432
+0.02(+1.92%)
Jan 16, 2024
1.000
1.050
1.020
1.040
18,362
+0.01(+0.97%)
Jan 12, 2024
1.050
1.051
1.000
1.030
5,642
+0.01(+0.98%)
Jan 11, 2024
1.030
1.030
1.000
1.020
10,866
+0.01(+0.99%)
Jan 10, 2024
1.010
1.020
1.010
1.010
5,272
-0.02(-1.94%)
Jan 09, 2024
1.070
1.070
1.020
1.030
3,412
+0.00(+0.06%)
Jan 08, 2024
1.000
1.055
1.000
1.029
6,671
-0.03(-2.40%)
Jan 05, 2024
1.000
1.055
1.000
1.055
6,338
+0.04(+3.48%)
Jan 04, 2024
1.050
1.070
1.010
1.019
25,393
-0.01(-0.91%)
Jan 03, 2024
1.020
1.030
1.000
1.029
6,096
-0.01(-0.87%)
Jan 02, 2024
1.040
1.040
1.020
1.038
11,733
+0.01(+0.81%)
Dec 29, 2023
1.040
1.040
1.020
1.029
2,912
+0.00(+0.06%)
Dec 28, 2023
1.010
1.030
1.010
1.029
3,348
-0.01(-1.09%)
Dec 27, 2023
1.010
1.040
1.010
1.040
7,120
+0.00(+0.12%)
Dec 26, 2023
1.020
1.040
1.020
1.039
3,554
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.040
0.9900
1.039
3,803
+0.07(+7.09%)
Dec 21, 2023
1.040
1.040
0.8980
0.9700
18,256
-0.06(-5.83%)
Dec 20, 2023
1.039
1.039
0.9411
1.030
7,369
-0.01(-0.96%)
Dec 19, 2023
1.010
1.040
1.000
1.040
10,495
+0.01(+0.97%)
Dec 18, 2023
1.040
1.040
1.010
1.030
3,823
+0.00(+0.00%)
Dec 15, 2023
1.040
1.040
1.000
1.030
14,276
-0.02(-1.90%)
Dec 14, 2023
1.050
1.050
1.040
1.050
2,037
+0.00(+0.01%)
Dec 13, 2023
1.000
1.050
1.000
1.050
15,791
+0.03(+2.93%)
Dec 12, 2023
1.032
1.049
0.9350
1.020
19,015
-0.03(-2.64%)
Dec 11, 2023
1.030
1.050
1.030
1.048
2,706
-0.00(-0.22%)
Dec 08, 2023
1.070
1.070
1.049
1.050
2,161
+0.00(+0.01%)
Dec 07, 2023
1.040
1.050
1.020
1.050
4,098
-0.02(-1.88%)
Dec 06, 2023
1.030
1.070
0.9202
1.070
10,953
+0.01(+0.94%)
Dec 05, 2023
1.070
1.070
1.020
1.060
5,105
+0.01(+0.95%)
Dec 04, 2023
1.070
1.070
1.035
1.050
1,630
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.