Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11.32
11.41
11.32
11.37
24,653
-0.11(-0.93%)
Nov 29, 2018
11.45
11.54
11.45
11.48
7,909
-0.05(-0.43%)
Nov 28, 2018
11.23
11.55
11.22
11.53
32,749
+0.25(+2.18%)
Nov 27, 2018
11.22
11.28
11.16
11.28
20,946
-0.11(-0.94%)
Nov 26, 2018
11.45
11.48
11.36
11.39
26,510
-0.19(-1.63%)
Nov 23, 2018
11.59
11.59
11.52
11.58
9,275
-0.23(-1.94%)
Nov 21, 2018
11.81
11.81
11.81
0
-0.08(-0.69%)
Nov 20, 2018
12.13
12.13
11.82
11.89
35,748
-0.34(-2.75%)
Nov 19, 2018
12.37
12.37
12.21
12.22
31,104
-0.34(-2.74%)
Nov 16, 2018
12.45
12.57
12.45
12.57
39,909
+0.02(+0.13%)
Nov 15, 2018
12.39
12.62
12.34
12.55
39,395
+0.16(+1.26%)
Nov 14, 2018
12.52
12.52
12.33
12.40
22,327
+0.05(+0.40%)
Nov 13, 2018
12.28
12.47
12.28
12.35
22,954
+0.13(+1.07%)
Nov 12, 2018
12.29
12.32
12.18
12.22
31,363
-0.14(-1.13%)
Nov 09, 2018
12.37
12.41
12.32
12.36
17,208
-0.21(-1.69%)
Nov 08, 2018
12.72
12.72
12.55
12.57
6,375
-0.25(-1.98%)
Nov 07, 2018
12.70
12.82
12.68
12.82
22,234
+0.27(+2.15%)
Nov 06, 2018
12.47
12.58
12.47
12.55
7,936
+0.12(+0.99%)
Nov 05, 2018
12.41
12.47
12.40
12.43
11,172
+0.11(+0.93%)
Nov 02, 2018
12.40
12.41
12.22
12.31
10,984
-0.07(-0.53%)
Nov 01, 2018
12.28
12.40
12.21
12.38
36,159
+0.18(+1.48%)
Oct 31, 2018
12.09
12.22
12.09
12.20
12,912
+0.21(+1.78%)
Oct 30, 2018
11.82
12.01
11.82
11.99
27,661
+0.21(+1.81%)
Oct 29, 2018
12.08
12.08
11.73
11.77
31,469
-0.39(-3.17%)
Oct 26, 2018
11.99
12.22
11.97
12.16
71,519
+0.05(+0.41%)
Oct 25, 2018
12.01
12.18
12.01
12.11
74,785
+0.14(+1.16%)
Oct 24, 2018
12.36
12.36
11.97
11.97
54,925
-0.39(-3.18%)
Oct 23, 2018
12.29
12.45
12.21
12.36
20,253
-0.20(-1.63%)
Oct 22, 2018
12.61
12.62
12.52
12.57
19,573
+0.08(+0.66%)
Oct 19, 2018
12.60
12.61
12.48
12.49
15,011
+0.12(+0.99%)
Oct 18, 2018
12.59
12.59
12.34
12.36
25,526
-0.29(-2.27%)
Oct 17, 2018
12.69
12.74
12.65
12.65
16,748
-0.11(-0.90%)
Oct 16, 2018
12.58
12.78
12.58
12.77
22,549
+0.37(+2.97%)
Oct 15, 2018
12.32
12.46
12.32
12.40
15,398
+0.02(+0.13%)
Oct 12, 2018
12.46
12.48
12.24
12.38
19,161
+0.11(+0.94%)
Oct 11, 2018
12.19
12.35
12.18
12.27
33,714
+0.05(+0.40%)
Oct 10, 2018
12.55
12.55
12.22
12.22
49,128
-0.30(-2.42%)
Oct 09, 2018
12.45
12.55
12.44
12.52
11,433
+0.02(+0.20%)
Oct 08, 2018
12.39
12.53
12.36
12.50
21,007
-0.07(-0.59%)
Oct 05, 2018
12.56
12.59
12.49
12.57
10,618
+0.11(+0.92%)
Oct 04, 2018
12.63
12.63
12.41
12.45
32,402
-0.21(-1.68%)
Oct 03, 2018
12.78
12.83
12.64
12.67
42,895
-0.04(-0.32%)
Oct 02, 2018
12.71
12.76
12.71
12.71
19,316
-0.10(-0.77%)
Oct 01, 2018
12.75
12.84
12.74
12.81
36,803
+0.14(+1.10%)
Sep 28, 2018
12.73
12.74
12.67
12.67
5,736
-0.12(-0.96%)
Sep 27, 2018
12.74
12.82
12.64
12.79
19,632
+0.02(+0.13%)
Sep 26, 2018
12.82
12.87
12.77
12.77
8,484
-0.11(-0.89%)
Sep 25, 2018
12.84
12.90
12.84
12.89
20,386
+0.06(+0.45%)
Sep 24, 2018
12.81
12.86
12.79
12.83
50,369
-0.14(-1.07%)
Sep 21, 2018
12.94
12.99
12.94
12.97
17,574
+0.11(+0.83%)
Sep 20, 2018
12.91
13.00
12.82
12.86
17,141
+0.07(+0.51%)
Sep 19, 2018
12.72
12.84
12.72
12.80
165,647
+0.11(+0.90%)
Sep 18, 2018
12.63
12.75
12.63
12.68
86,991
+0.22(+1.77%)
Sep 17, 2018
12.52
12.59
12.46
12.46
90,258
-0.13(-1.04%)
Sep 14, 2018
12.61
12.70
12.59
12.59
22,822
-0.06(-0.45%)
Sep 13, 2018
12.71
12.77
12.64
12.65
30,235
+0.01(+0.06%)
Sep 12, 2018
12.41
12.66
12.41
12.64
65,640
+0.33(+2.66%)
Sep 11, 2018
12.15
12.32
12.11
12.31
26,325
+0.04(+0.33%)
Sep 10, 2018
12.35
12.35
12.27
12.27
76,983
-0.07(-0.53%)
Sep 07, 2018
12.36
12.45
12.30
12.34
32,342
-0.09(-0.72%)
Sep 06, 2018
12.45
12.54
12.40
12.43
31,112
+0.02(+0.20%)
Sep 05, 2018
12.40
12.45
12.36
12.41
79,153
-0.17(-1.37%)
Sep 04, 2018
12.60
12.65
12.54
12.58
65,691
-0.25(-1.98%)
Aug 31, 2018
12.83
12.83
12.83
0
-0.06(-0.44%)
Aug 30, 2018
12.96
12.96
12.85
12.89
54,342
-0.27(-2.05%)
Aug 29, 2018
12.96
13.16
12.96
13.16
362,236
+0.14(+1.07%)
Aug 28, 2018
13.02
13.09
13.00
13.02
27,245
-0.01(-0.06%)
Aug 27, 2018
12.86
13.03
12.86
13.03
22,478
+0.16(+1.21%)
Aug 24, 2018
12.78
12.88
12.78
12.87
21,114
+0.09(+0.71%)
Aug 23, 2018
12.90
12.90
12.78
12.78
60,072
-0.27(-2.07%)
Aug 22, 2018
12.96
13.05
12.96
13.05
29,222
+0.10(+0.76%)
Aug 21, 2018
12.83
13.01
12.83
12.95
361,469
+0.12(+0.96%)
Aug 20, 2018
12.84
12.86
12.81
12.83
32,537
+0.10(+0.77%)
Aug 17, 2018
12.54
12.79
12.54
12.73
29,779
+0.18(+1.44%)
Aug 16, 2018
12.53
12.64
12.53
12.55
19,533
+0.06(+0.46%)
Aug 15, 2018
12.54
12.57
12.38
12.50
74,693
-0.34(-2.68%)
Aug 14, 2018
12.84
12.88
12.72
12.84
16,737
-0.06(-0.44%)
Aug 13, 2018
13.02
13.07
12.88
12.90
21,395
-0.26(-1.99%)
Aug 10, 2018
13.16
13.21
13.09
13.16
43,082
-0.24(-1.77%)
Aug 09, 2018
13.42
13.46
13.40
13.40
12,495
-0.05(-0.37%)
Aug 08, 2018
13.45
13.45
13.36
13.45
19,024
+0.01(+0.06%)
Aug 07, 2018
13.46
13.50
13.43
13.44
48,131
+0.16(+1.23%)
Aug 06, 2018
13.22
13.30
13.22
13.27
31,938
-0.01(-0.06%)
Aug 03, 2018
13.25
13.31
13.22
13.28
18,184
+0.01(+0.06%)
Aug 02, 2018
13.18
13.30
13.03
13.27
106,756
-0.08(-0.61%)
Aug 01, 2018
13.28
13.40
13.28
13.36
28,506
-0.02(-0.18%)
Jul 31, 2018
13.32
13.45
13.32
13.38
65,335
-0.08(-0.61%)
Jul 30, 2018
13.52
13.54
13.43
13.46
11,073
-0.03(-0.24%)
Jul 27, 2018
13.51
13.58
13.43
13.49
16,720
+0.15(+1.11%)
Jul 26, 2018
13.32
13.39
13.29
13.35
28,012
-0.04(-0.31%)
Jul 25, 2018
13.24
13.39
13.21
13.39
17,921
+0.23(+1.74%)
Jul 24, 2018
13.07
13.25
13.07
13.16
34,176
+0.34(+2.62%)
Jul 23, 2018
12.81
12.86
12.80
12.82
63,359
+0.00(+0.00%)
Jul 20, 2018
12.70
12.85
12.70
12.82
38,267
+0.03(+0.26%)
Jul 19, 2018
12.76
12.84
12.74
12.79
15,043
-0.17(-1.33%)
Jul 18, 2018
12.83
12.97
12.83
12.96
47,400
+0.12(+0.96%)
Jul 17, 2018
12.69
12.85
12.69
12.84
138,922
+0.08(+0.64%)
Jul 16, 2018
12.81
12.82
12.71
12.76
1,526,434
-0.11(-0.89%)
Jul 13, 2018
12.93
12.93
12.82
12.87
27,510
-0.16(-1.19%)
Jul 12, 2018
12.98
13.04
12.92
13.03
16,342
+0.11(+0.89%)
Jul 11, 2018
12.99
13.04
12.89
12.91
50,223
-0.27(-2.05%)
Jul 10, 2018
13.12
13.19
13.12
13.18
15,890
+0.00(+0.00%)
Jul 09, 2018
13.13
13.19
13.10
13.18
39,618
+0.11(+0.81%)
Jul 06, 2018
12.91
13.09
12.91
13.08
28,821
+0.15(+1.14%)
Jul 05, 2018
12.91
12.94
12.85
12.93
44,665
+0.15(+1.15%)
Jul 03, 2018
12.78
12.78
12.78
0
-0.01(-0.06%)
Jul 02, 2018
12.83
12.83
12.69
12.79
77,395
-0.14(-1.08%)
Jun 29, 2018
12.95
12.93
181,339
+0.29(+2.30%)
Jun 28, 2018
12.59
12.65
12.56
12.64
39,175
+0.02(+0.16%)
Jun 27, 2018
12.84
12.89
12.62
12.62
67,736
-0.33(-2.53%)
Jun 26, 2018
12.92
13.02
12.92
12.95
33,072
-0.11(-0.88%)
Jun 25, 2018
13.25
13.25
12.98
13.06
69,033
-0.32(-2.39%)
Jun 22, 2018
13.45
13.45
13.37
13.38
32,494
+0.07(+0.55%)
Jun 21, 2018
13.50
13.50
13.30
13.31
17,319
-0.16(-1.22%)
Jun 20, 2018
13.56
13.56
13.43
13.47
145,027
+0.02(+0.18%)
Jun 19, 2018
13.33
13.48
13.20
13.45
72,070
-0.25(-1.80%)
Jun 18, 2018
13.72
13.72
13.58
13.69
73,558
-0.17(-1.24%)
Jun 15, 2018
14.07
13.75
13.86
117,356
-0.20(-1.46%)
Jun 14, 2018
14.21
14.21
14.04
14.07
46,608
-0.04(-0.29%)
Jun 13, 2018
14.16
14.20
14.09
14.11
32,825
-0.07(-0.52%)
Jun 12, 2018
14.30
14.30
14.16
14.18
174,475
-0.04(-0.29%)
Jun 11, 2018
14.22
14.28
14.18
14.22
1,535,580
+0.05(+0.35%)
Jun 08, 2018
14.23
14.23
14.10
14.17
91,160
-0.11(-0.80%)
Jun 07, 2018
14.30
14.38
14.19
14.29
168,713
-0.06(-0.40%)
Jun 06, 2018
14.36
14.35
45,403
+0.16(+1.10%)
Jun 05, 2018
14.03
14.19
14.03
14.19
68,940
+0.16(+1.17%)
Jun 04, 2018
13.98
14.08
13.98
14.03
30,019
+0.16(+1.18%)
Jun 01, 2018
13.71
13.90
13.71
13.86
126,170
+0.26(+1.93%)
May 31, 2018
13.65
13.68
13.52
13.60
333,491
+0.06(+0.42%)
May 30, 2018
13.34
13.56
13.34
13.54
24,361
+0.34(+2.54%)
May 29, 2018
13.22
13.29
13.11
13.21
148,149
-0.12(-0.92%)
May 25, 2018
13.33
13.33
13.33
0
-0.02(-0.18%)
May 24, 2018
13.30
13.36
13.23
13.36
12,661
-0.07(-0.55%)
May 23, 2018
13.31
13.44
13.27
13.43
83,301
-0.25(-1.86%)
May 22, 2018
13.72
13.83
13.68
13.68
218,509
-0.03(-0.24%)
May 21, 2018
13.72
13.75
13.68
13.72
28,542
+0.02(+0.18%)
May 18, 2018
13.68
13.75
13.67
13.69
37,406
-0.05(-0.36%)
May 17, 2018
13.73
13.80
13.68
13.74
46,349
+0.14(+1.02%)
May 16, 2018
13.49
13.65
13.49
13.60
56,548
+0.33(+2.47%)
May 15, 2018
13.19
13.31
13.19
13.27
18,636
-0.08(-0.61%)
May 14, 2018
13.35
13.42
13.35
13.36
15,675
+0.06(+0.45%)
May 11, 2018
13.23
13.35
13.23
13.30
13,331
+0.16(+1.23%)
May 10, 2018
12.95
13.17
12.95
13.13
82,228
+0.30(+2.36%)
May 09, 2018
12.77
12.88
12.77
12.83
129,623
+0.22(+1.75%)
May 08, 2018
12.71
12.71
12.56
12.61
31,373
-0.19(-1.47%)
May 07, 2018
12.79
12.90
12.78
12.80
45,376
-0.04(-0.32%)
May 04, 2018
12.59
12.86
12.59
12.84
42,981
+0.11(+0.90%)
May 03, 2018
12.63
12.77
12.59
12.72
42,053
+0.07(+0.58%)
May 02, 2018
12.72
12.77
12.65
12.65
38,486
+0.18(+1.44%)
May 01, 2018
12.50
12.52
12.38
12.47
96,298
-0.11(-0.85%)
Apr 30, 2018
12.64
12.69
12.58
12.58
63,997
-0.17(-1.35%)
Apr 27, 2018
12.75
12.79
12.68
12.75
45,712
-0.16(-1.21%)
Apr 26, 2018
12.95
12.95
12.86
12.90
43,452
-0.15(-1.13%)
Apr 25, 2018
13.09
13.10
12.98
13.05
22,144
-0.20(-1.48%)
Apr 24, 2018
13.38
13.44
13.19
13.25
29,266
+0.01(+0.06%)
Apr 23, 2018
13.29
13.32
13.22
13.24
32,759
-0.01(-0.06%)
Apr 20, 2018
13.31
13.32
13.22
13.25
7,976
-0.08(-0.61%)
Apr 19, 2018
13.32
13.44
13.31
13.33
63,578
+0.06(+0.43%)
Apr 18, 2018
13.26
13.34
13.24
13.27
27,384
+0.07(+0.50%)
Apr 17, 2018
13.10
13.23
13.10
13.21
30,564
+0.16(+1.19%)
Apr 16, 2018
13.14
13.14
13.03
13.05
44,743
-0.11(-0.87%)
Apr 13, 2018
13.23
13.23
13.14
13.17
30,210
+0.02(+0.19%)
Apr 12, 2018
13.11
13.18
13.11
13.14
66,931
-0.11(-0.80%)
Apr 11, 2018
13.25
13.31
13.23
13.25
29,872
+0.00(+0.00%)
Apr 10, 2018
13.11
13.29
13.11
13.25
84,806
+0.44(+3.46%)
Apr 09, 2018
12.82
12.97
12.78
12.81
220,502
+0.13(+1.03%)
Apr 06, 2018
12.77
12.90
12.60
12.68
428,639
-0.28(-2.15%)
Apr 05, 2018
12.93
13.01
12.92
12.95
37,358
+0.07(+0.51%)
Apr 04, 2018
12.59
12.91
12.50
12.89
46,217
+0.04(+0.32%)
Apr 03, 2018
12.81
12.89
12.75
12.85
171,203
+0.11(+0.84%)
Apr 02, 2018
12.86
12.89
12.63
12.74
45,652
-0.13(-1.02%)
Mar 29, 2018
12.87
12.87
12.87
0
+0.27(+2.15%)
Mar 28, 2018
12.65
12.71
12.56
12.60
56,442
-0.08(-0.65%)
Mar 27, 2018
12.95
12.95
12.63
12.68
131,132
-0.27(-2.09%)
Mar 26, 2018
12.86
12.97
12.77
12.95
73,902
+0.30(+2.40%)
Mar 23, 2018
12.85
12.87
12.63
12.65
84,002
-0.19(-1.47%)
Mar 22, 2018
13.04
13.06
12.83
12.84
62,651
-0.40(-3.03%)
Mar 21, 2018
13.07
13.27
13.07
13.24
98,061
+0.18(+1.38%)
Mar 20, 2018
13.04
13.08
13.00
13.06
34,810
+0.08(+0.63%)
Mar 19, 2018
13.15
13.15
12.90
12.98
72,028
-0.29(-2.22%)
Mar 16, 2018
13.21
13.31
13.21
13.27
52,743
+0.02(+0.18%)
Mar 15, 2018
13.31
13.32
13.21
13.25
75,989
-0.18(-1.34%)
Mar 14, 2018
13.48
13.54
13.38
13.43
105,008
+0.07(+0.49%)
Mar 13, 2018
13.48
13.52
13.34
13.36
82,828
-0.21(-1.57%)
Mar 12, 2018
13.54
13.59
13.52
13.58
48,496
+0.04(+0.30%)
Mar 09, 2018
13.55
13.59
13.49
13.54
86,634
-0.05(-0.36%)
Mar 08, 2018
13.77
13.77
13.53
13.59
90,979
-0.21(-1.54%)
Mar 07, 2018
13.81
13.68
13.80
53,716
-0.30(-2.15%)
Mar 06, 2018
14.05
14.13
14.03
14.10
60,052
+0.19(+1.35%)
Mar 05, 2018
13.80
13.99
13.80
13.91
107,724
+0.00(+0.00%)
Mar 02, 2018
13.82
13.94
13.64
13.91
174,952
-0.16(-1.16%)
Mar 01, 2018
14.17
14.27
13.96
14.08
79,652
-0.05(-0.35%)
Feb 28, 2018
14.43
14.43
14.13
14.13
712,757
-0.18(-1.26%)
Feb 27, 2018
14.51
14.51
14.31
14.31
94,031
-0.48(-3.27%)
Feb 26, 2018
14.77
14.85
14.67
14.79
107,261
+0.06(+0.39%)
Feb 23, 2018
14.61
14.73
14.58
14.73
81,094
+0.28(+1.93%)
Feb 22, 2018
14.45
56,710
+0.18(+1.26%)
Feb 21, 2018
14.38
14.54
14.27
14.27
64,189
-0.02(-0.17%)
Feb 20, 2018
14.34
14.43
14.26
14.30
192,865
-0.34(-2.30%)
Feb 16, 2018
14.63
14.63
14.63
0
-0.10(-0.67%)
Feb 15, 2018
14.66
14.75
14.60
14.73
169,394
+0.23(+1.58%)
Feb 14, 2018
13.99
14.50
13.99
14.50
138,436
+0.36(+2.55%)
Feb 13, 2018
13.90
14.17
13.90
14.14
142,568
+0.24(+1.71%)
Feb 12, 2018
13.73
14.02
13.70
13.90
190,619
+0.26(+1.92%)
Feb 09, 2018
13.62
13.74
13.22
13.64
230,712
+0.12(+0.91%)
Feb 08, 2018
14.04
14.13
13.50
13.52
339,489
-0.53(-3.79%)
Feb 07, 2018
14.25
14.25
14.04
14.05
88,890
-0.46(-3.16%)
Feb 06, 2018
13.96
14.58
13.93
14.51
209,678
+0.12(+0.85%)
Feb 05, 2018
14.64
14.79
14.21
14.39
249,116
-0.38(-2.55%)
Feb 02, 2018
14.93
14.99
14.76
14.76
260,865
-0.03(-0.22%)
Feb 01, 2018
14.80
14.89
14.75
14.80
72,250
-0.06(-0.39%)
Jan 31, 2018
14.91
14.95
14.76
14.86
416,141
+0.00(+0.00%)
Jan 30, 2018
14.90
14.99
14.81
14.86
160,990
-0.21(-1.41%)
Jan 29, 2018
15.09
15.15
15.07
15.07
124,924
+0.13(+0.88%)
Jan 26, 2018
14.90
14.95
14.86
14.94
57,457
+0.13(+0.89%)
Jan 25, 2018
14.82
14.91
14.77
14.81
82,684
+0.07(+0.50%)
Jan 24, 2018
14.67
14.77
14.66
14.73
83,395
+0.15(+1.01%)
Jan 23, 2018
14.58
14.58
14.48
14.58
58,218
+0.03(+0.22%)
Jan 22, 2018
14.47
14.58
14.45
14.55
97,253
+0.24(+1.66%)
Jan 19, 2018
14.26
14.34
14.24
14.31
93,300
+0.07(+0.46%)
Jan 18, 2018
14.33
14.33
14.22
14.25
83,219
-0.11(-0.74%)
Jan 17, 2018
14.27
14.40
14.24
14.36
114,190
+0.07(+0.52%)
Jan 16, 2018
14.54
14.54
14.27
14.28
267,569
-0.27(-1.86%)
Jan 12, 2018
14.55
14.55
14.55
0
+0.13(+0.91%)
Jan 11, 2018
14.19
14.42
14.18
14.42
176,419
+0.26(+1.85%)
Jan 10, 2018
14.16
14.16
14.16
234,491
-0.00(-0.00%)
Jan 09, 2018
14.31
14.31
14.12
14.16
363,789
-0.03(-0.23%)
Jan 08, 2018
14.05
14.19
14.04
14.19
354,594
+0.35(+2.55%)
Jan 05, 2018
13.75
13.84
13.70
13.84
825,187
+0.34(+2.55%)
Jan 04, 2018
13.45
13.53
13.45
13.49
74,705
+0.11(+0.86%)
Jan 03, 2018
13.36
13.43
13.36
13.38
64,566
+0.02(+0.12%)
Jan 02, 2018
13.31
13.39
13.31
13.36
131,357
+0.23(+1.75%)
Dec 29, 2017
13.13
13.13
13.13
0
-0.02(-0.19%)
Dec 28, 2017
13.18
13.23
13.15
13.16
167,456
+0.06(+0.44%)
Dec 27, 2017
13.07
13.17
13.07
13.10
181,656
+0.10(+0.79%)
Dec 26, 2017
12.89
13.02
12.89
13.00
73,337
+0.05(+0.38%)
Dec 22, 2017
12.88
12.95
12.84
12.95
26,459
+0.09(+0.70%)
Dec 21, 2017
12.81
12.88
12.75
12.86
62,700
+0.25(+1.95%)
Dec 20, 2017
12.65
12.67
12.59
12.61
80,511
+0.05(+0.39%)
Dec 19, 2017
12.65
12.65
12.56
12.57
93,418
+0.05(+0.39%)
Dec 18, 2017
12.52
12.59
12.49
12.52
110,622
+0.05(+0.43%)
Dec 15, 2017
12.36
12.52
12.36
12.46
88,478
+0.06(+0.45%)
Dec 14, 2017
12.47
12.48
12.39
12.41
66,137
+0.02(+0.19%)
Dec 13, 2017
12.27
12.44
12.27
12.38
85,021
+0.24(+2.02%)
Dec 12, 2017
12.12
12.26
12.09
12.14
17,032
+0.06(+0.46%)
Dec 11, 2017
12.01
12.11
12.01
12.08
107,661
+0.08(+0.66%)
Dec 08, 2017
12.04
12.04
12.00
12.00
14,371
+0.09(+0.73%)
Dec 07, 2017
11.85
11.93
11.81
11.92
72,239
+0.03(+0.27%)
Dec 06, 2017
11.89
11.96
11.85
11.89
45,179
-0.21(-1.76%)
Dec 05, 2017
12.10
12.16
12.08
12.10
29,501
-0.06(-0.52%)
Dec 04, 2017
12.23
12.27
12.13
12.16
70,297
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.