Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2020
94.92
94.92
94.92
0
-0.10(-0.10%)
Dec 11, 2020
96.00
96.00
94.60
95.02
37,100
-0.90(-0.94%)
Dec 10, 2020
93.27
96.08
93.27
95.92
30,980
+1.84(+1.95%)
Dec 09, 2020
94.38
94.62
93.28
94.08
19,164
+0.40(+0.43%)
Dec 08, 2020
93.11
93.92
93.10
93.68
14,326
+0.39(+0.41%)
Dec 07, 2020
93.17
93.83
93.17
93.29
5,555
+0.17(+0.18%)
Dec 04, 2020
92.28
93.16
92.15
93.12
42,489
+1.44(+1.57%)
Dec 03, 2020
91.64
92.12
91.64
91.69
23,147
+0.91(+1.00%)
Dec 02, 2020
89.77
90.92
89.77
90.78
2,962
+1.78(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.