Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.780
-0.005 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.770
6.806
6.750
6.780
17,510
-0.00(-0.07%)
Jun 13, 2024
6.830
6.830
6.780
6.785
48,146
-0.05(-0.73%)
Jun 12, 2024
6.850
6.874
6.830
6.835
34,395
+0.01(+0.22%)
Jun 11, 2024
6.860
6.860
6.800
6.820
35,697
-0.05(-0.70%)
Jun 10, 2024
6.810
6.868
6.790
6.868
41,687
+0.06(+0.85%)
Jun 07, 2024
6.770
6.815
6.770
6.810
23,455
-0.01(-0.15%)
Jun 06, 2024
6.830
6.880
6.820
6.820
40,063
-0.04(-0.58%)
Jun 05, 2024
6.860
6.880
6.850
6.860
20,278
-0.01(-0.15%)
Jun 04, 2024
6.820
6.880
6.770
6.870
105,288
-0.03(-0.43%)
Jun 03, 2024
6.890
6.950
6.850
6.900
58,831
+0.01(+0.15%)
May 31, 2024
6.830
6.890
6.800
6.890
52,893
+0.07(+1.03%)
May 30, 2024
6.740
6.820
6.730
6.820
62,040
+0.09(+1.34%)
May 29, 2024
6.770
6.770
6.720
6.730
31,165
-0.06(-0.88%)
May 28, 2024
6.810
6.847
6.760
6.790
30,876
-0.03(-0.44%)
May 24, 2024
6.790
6.849
6.780
6.820
41,624
+0.02(+0.29%)
May 23, 2024
6.870
6.870
6.795
6.800
25,107
-0.08(-1.23%)
May 22, 2024
6.910
6.940
6.880
6.885
53,031
-0.03(-0.36%)
May 21, 2024
6.860
6.925
6.860
6.910
102,045
+0.03(+0.44%)
May 20, 2024
6.840
6.886
6.840
6.880
46,740
+0.04(+0.58%)
May 17, 2024
6.820
6.860
6.820
6.840
44,870
+0.02(+0.29%)
May 16, 2024
6.880
6.880
6.810
6.820
41,085
-0.02(-0.33%)
May 15, 2024
6.838
6.847
6.808
6.843
39,519
+0.05(+0.73%)
May 14, 2024
6.818
6.818
6.768
6.793
20,504
-0.01(-0.15%)
May 13, 2024
6.798
6.823
6.788
6.803
23,531
+0.03(+0.51%)
May 10, 2024
6.798
6.798
6.758
6.768
37,122
-0.02(-0.22%)
May 09, 2024
6.738
6.808
6.728
6.783
91,910
+0.06(+0.97%)
May 08, 2024
6.708
6.728
6.679
6.718
33,855
+0.02(+0.30%)
May 07, 2024
6.698
6.708
6.669
6.698
47,725
+0.03(+0.45%)
May 06, 2024
6.659
6.675
6.649
6.669
39,670
+0.04(+0.68%)
May 03, 2024
6.629
6.639
6.601
6.624
37,359
+0.04(+0.68%)
May 02, 2024
6.599
6.609
6.579
6.579
32,613
-0.01(-0.15%)
May 01, 2024
6.520
6.599
6.520
6.589
69,137
+0.08(+1.22%)
Apr 30, 2024
6.579
6.579
6.480
6.510
102,257
-0.02(-0.30%)
Apr 29, 2024
6.539
6.559
6.490
6.529
69,266
+0.00(+0.00%)
Apr 26, 2024
6.549
6.559
6.520
6.529
33,574
+0.02(+0.31%)
Apr 25, 2024
6.490
6.529
6.490
6.510
16,124
-0.02(-0.37%)
Apr 24, 2024
6.500
6.534
6.480
6.534
24,217
+0.02(+0.30%)
Apr 23, 2024
6.480
6.539
6.480
6.515
33,877
+0.05(+0.85%)
Apr 22, 2024
6.450
6.490
6.450
6.460
68,184
+0.03(+0.46%)
Apr 19, 2024
6.430
6.460
6.419
6.430
40,569
+0.02(+0.31%)
Apr 18, 2024
6.420
6.430
6.374
6.410
31,737
+0.01(+0.16%)
Apr 17, 2024
6.331
6.420
6.331
6.400
45,847
+0.07(+1.11%)
Apr 16, 2024
6.341
6.360
6.301
6.330
42,022
+0.01(+0.18%)
Apr 15, 2024
6.397
6.447
6.318
6.318
31,368
-0.10(-1.54%)
Apr 12, 2024
6.476
6.477
6.397
6.417
60,811
-0.10(-1.52%)
Apr 11, 2024
6.496
6.516
6.466
6.516
35,202
+0.03(+0.52%)
Apr 10, 2024
6.535
6.535
6.461
6.482
56,692
-0.11(-1.65%)
Apr 09, 2024
6.565
6.595
6.560
6.591
13,512
+0.05(+0.69%)
Apr 08, 2024
6.545
6.545
6.526
6.545
35,835
+0.00(+0.00%)
Apr 05, 2024
6.506
6.575
6.506
6.545
38,524
+0.03(+0.45%)
Apr 04, 2024
6.545
6.605
6.505
6.516
70,442
-0.06(-0.90%)
Apr 03, 2024
6.555
6.605
6.535
6.575
48,864
+0.03(+0.45%)
Apr 02, 2024
6.565
6.585
6.506
6.545
44,225
-0.03(-0.53%)
Apr 01, 2024
6.555
6.604
6.506
6.580
118,009
+0.02(+0.38%)
Mar 28, 2024
6.526
6.565
6.516
6.555
79,829
+0.04(+0.61%)
Mar 27, 2024
6.427
6.516
6.427
6.516
68,673
+0.08(+1.23%)
Mar 26, 2024
6.447
6.457
6.417
6.437
74,651
+0.02(+0.31%)
Mar 25, 2024
6.417
6.437
6.402
6.417
73,926
+0.01(+0.18%)
Mar 22, 2024
6.417
6.417
6.397
6.406
34,429
+0.02(+0.29%)
Mar 21, 2024
6.476
6.476
6.377
6.387
230,919
-0.05(-0.77%)
Mar 20, 2024
6.427
6.466
6.417
6.437
80,335
+0.02(+0.31%)
Mar 19, 2024
6.407
6.437
6.407
6.417
56,265
+0.03(+0.46%)
Mar 18, 2024
6.368
6.417
6.368
6.387
74,362
-0.04(-0.61%)
Mar 15, 2024
6.427
6.437
6.402
6.427
30,579
+0.01(+0.15%)
Mar 14, 2024
6.496
6.496
6.368
6.417
71,965
-0.07(-1.07%)
Mar 13, 2024
6.447
6.514
6.447
6.486
58,423
-0.01(-0.14%)
Mar 12, 2024
6.516
6.516
6.466
6.495
71,563
-0.02(-0.32%)
Mar 11, 2024
6.496
6.516
6.486
6.516
27,031
+0.04(+0.61%)
Mar 08, 2024
6.437
6.506
6.407
6.476
104,854
+0.07(+1.08%)
Mar 07, 2024
6.417
6.437
6.387
6.407
121,826
-0.01(-0.16%)
Mar 06, 2024
6.387
6.456
6.387
6.417
41,195
+0.05(+0.78%)
Mar 05, 2024
6.447
6.464
6.358
6.368
68,738
-0.03(-0.46%)
Mar 04, 2024
6.358
6.422
6.358
6.397
106,639
-0.01(-0.15%)
Mar 01, 2024
6.407
6.417
6.368
6.407
63,670
+0.01(+0.15%)
Feb 29, 2024
6.417
6.427
6.368
6.397
43,010
+0.03(+0.47%)
Feb 28, 2024
6.318
6.387
6.318
6.368
57,401
+0.02(+0.31%)
Feb 27, 2024
6.338
6.397
6.338
6.348
66,584
+0.01(+0.16%)
Feb 26, 2024
6.427
6.427
6.318
6.338
67,034
-0.07(-1.08%)
Feb 23, 2024
6.407
6.447
6.387
6.407
54,692
+0.02(+0.35%)
Feb 22, 2024
6.437
6.437
6.358
6.385
69,663
-0.00(-0.04%)
Feb 21, 2024
6.348
6.427
6.348
6.387
35,127
+0.02(+0.31%)
Feb 20, 2024
6.397
6.417
6.358
6.368
43,228
-0.02(-0.31%)
Feb 16, 2024
6.417
6.417
6.338
6.387
71,278
-0.02(-0.27%)
Feb 15, 2024
6.405
6.463
6.336
6.405
87,553
+0.03(+0.46%)
Feb 14, 2024
6.375
6.414
6.375
6.375
37,090
-0.01(-0.15%)
Feb 13, 2024
6.375
6.434
6.339
6.385
118,860
-0.06(-0.91%)
Feb 12, 2024
6.395
6.503
6.395
6.444
129,787
+0.03(+0.46%)
Feb 09, 2024
6.375
6.424
6.375
6.414
39,629
+0.05(+0.77%)
Feb 08, 2024
6.375
6.424
6.365
6.365
20,689
-0.03(-0.46%)
Feb 07, 2024
6.365
6.405
6.365
6.395
29,747
+0.02(+0.31%)
Feb 06, 2024
6.346
6.405
6.346
6.375
39,993
+0.01(+0.15%)
Feb 05, 2024
6.385
6.385
6.356
6.365
25,558
-0.03(-0.46%)
Feb 02, 2024
6.454
6.473
6.395
6.395
59,119
-0.10(-1.51%)
Feb 01, 2024
6.414
6.522
6.414
6.493
65,773
+0.08(+1.22%)
Jan 31, 2024
6.463
6.463
6.395
6.414
47,471
-0.02(-0.30%)
Jan 30, 2024
6.414
6.434
6.395
6.434
48,156
+0.02(+0.31%)
Jan 29, 2024
6.375
6.424
6.351
6.414
49,489
+0.07(+1.08%)
Jan 26, 2024
6.346
6.395
6.336
6.346
56,769
+0.01(+0.15%)
Jan 25, 2024
6.336
6.356
6.326
6.336
94,622
+0.01(+0.16%)
Jan 24, 2024
6.365
6.365
6.316
6.326
54,440
+0.00(+0.00%)
Jan 23, 2024
6.316
6.336
6.291
6.326
118,035
-0.01(-0.15%)
Jan 22, 2024
6.316
6.356
6.297
6.336
84,668
+0.05(+0.78%)
Jan 19, 2024
6.297
6.316
6.277
6.287
46,592
-0.04(-0.62%)
Jan 18, 2024
6.346
6.365
6.267
6.326
92,761
-0.02(-0.27%)
Jan 17, 2024
6.412
6.441
6.304
6.343
57,803
-0.06(-0.91%)
Jan 16, 2024
6.480
6.489
6.402
6.402
51,967
-0.07(-1.05%)
Jan 12, 2024
6.421
6.489
6.421
6.470
49,608
+0.03(+0.45%)
Jan 11, 2024
6.499
6.508
6.421
6.441
99,012
-0.09(-1.34%)
Jan 10, 2024
6.519
6.538
6.509
6.528
35,475
+0.03(+0.45%)
Jan 09, 2024
6.489
6.524
6.489
6.499
31,063
-0.00(-0.07%)
Jan 08, 2024
6.480
6.509
6.480
6.504
19,371
+0.05(+0.83%)
Jan 05, 2024
6.460
6.489
6.431
6.451
60,103
-0.03(-0.45%)
Jan 04, 2024
6.480
6.519
6.431
6.480
94,404
-0.03(-0.45%)
Jan 03, 2024
6.480
6.519
6.480
6.509
41,506
-0.02(-0.27%)
Jan 02, 2024
6.509
6.548
6.480
6.527
43,057
+0.05(+0.72%)
Dec 29, 2023
6.499
6.516
6.480
6.480
42,718
+0.00(+0.00%)
Dec 28, 2023
6.480
6.511
6.441
6.480
63,531
+0.00(+0.03%)
Dec 27, 2023
6.480
6.517
6.441
6.478
52,688
-0.00(-0.03%)
Dec 26, 2023
6.470
6.499
6.460
6.480
36,942
+0.02(+0.26%)
Dec 22, 2023
6.412
6.519
6.412
6.463
57,371
+0.07(+1.11%)
Dec 21, 2023
6.392
6.421
6.358
6.392
68,257
+0.00(+0.00%)
Dec 20, 2023
6.460
6.477
6.373
6.392
59,966
-0.05(-0.76%)
Dec 19, 2023
6.460
6.489
6.441
6.441
51,674
+0.00(+0.00%)
Dec 18, 2023
6.441
6.490
6.441
6.441
37,900
-0.01(-0.15%)
Dec 15, 2023
6.519
6.528
6.441
6.451
66,749
-0.08(-1.29%)
Dec 14, 2023
6.526
6.564
6.526
6.535
67,668
+0.07(+1.03%)
Dec 13, 2023
6.400
6.504
6.371
6.468
82,282
+0.04(+0.62%)
Dec 12, 2023
6.391
6.428
6.368
6.428
46,947
+0.03(+0.52%)
Dec 11, 2023
6.381
6.401
6.294
6.395
75,073
-0.01(-0.23%)
Dec 08, 2023
6.381
6.420
6.352
6.410
50,968
+0.05(+0.76%)
Dec 07, 2023
6.371
6.391
6.361
6.362
27,457
-0.01(-0.15%)
Dec 06, 2023
6.352
6.400
6.352
6.371
29,323
+0.02(+0.30%)
Dec 05, 2023
6.361
6.374
6.342
6.352
25,121
-0.02(-0.30%)
Dec 04, 2023
6.342
6.429
6.342
6.371
38,015
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.