Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					100	+0.00(+0.00%)
May 17, 2024				6.670	12	-0.39(-5.52%)
May 14, 2024				7.060	610	-0.09(-1.26%)
May 02, 2024				7.150	0	+0.05(+0.70%)
Apr 26, 2024				7.100	1	-0.00(-0.06%)
Apr 18, 2024				7.104	1	+0.17(+2.51%)
Apr 17, 2024	6.930	6.930	6.930	6.930	100	-0.25(-3.41%)
Apr 16, 2024	7.140	7.175	7.140	7.175	703	-0.38(-4.97%)
Apr 09, 2024				7.550	0	+0.30(+4.08%)
Apr 08, 2024	7.254	7.254	7.254	7.254	153	+0.06(+0.89%)
Apr 04, 2024				7.190	0	+0.16(+2.28%)
Apr 03, 2024	7.030	7.030	7.030	7.030	282	-0.16(-2.29%)
Apr 01, 2024				7.194	0	-0.33(-4.39%)
Mar 15, 2024				7.525	0	+0.11(+1.42%)
Mar 12, 2024				7.420	0	+0.24(+3.27%)
Mar 06, 2024				7.185	0	-0.27(-3.56%)
Mar 04, 2024				7.450	0	+0.36(+5.11%)
Mar 01, 2024	7.088	7.088	7.088	7.088	100	+0.24(+3.47%)
Feb 21, 2024				6.850	0	-0.17(-2.42%)
Feb 20, 2024	7.020	7.020	7.020	7.020	277	+0.48(+7.34%)
Feb 14, 2024				6.540	0	-0.37(-5.35%)
Feb 09, 2024				6.910	0	-0.55(-7.37%)
Jan 30, 2024				7.460	0	-0.20(-2.61%)
Jan 24, 2024				7.660	0	+0.25(+3.37%)
Jan 12, 2024				7.410	0	-0.05(-0.67%)
Jan 11, 2024	7.460	7.460	7.460	7.460	158	+0.25(+3.47%)
Jan 09, 2024				7.210	13,900	+0.33(+4.80%)
Dec 18, 2023				6.880	0	-0.20(-2.85%)
Dec 14, 2023				7.082	7	+0.04(+0.53%)
Dec 13, 2023	7.040	7.045	7.040	7.045	2,426	+0.12(+1.73%)
Dec 12, 2023	6.925	6.925	6.925	6.925	2,058	-0.21(-2.90%)
Dec 11, 2023	6.780	7.132	6.780	7.132	625	+0.31(+4.54%)
Dec 06, 2023				6.822	0	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.