Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venus Concept Inc
(NQ:
VERO
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.717
3.735
3.300
3.599
32,584
-0.03(-0.74%)
Nov 29, 2022
3.750
3.900
3.507
3.626
39,182
-0.14(-3.67%)
Nov 28, 2022
4.872
4.872
3.473
3.764
132,478
-0.63(-14.28%)
Nov 25, 2022
4.904
5.517
4.353
4.391
98,533
-0.86(-16.37%)
Nov 23, 2022
3.664
6.273
3.525
5.250
1,014,328
+1.97(+59.96%)
Nov 22, 2022
3.000
3.300
2.775
3.282
86,334
+0.28(+9.40%)
Nov 21, 2022
3.300
3.358
2.700
3.000
66,644
+0.29(+10.86%)
Nov 18, 2022
2.850
3.141
2.550
2.706
130,053
+0.24(+9.80%)
Nov 17, 2022
3.150
3.195
2.250
2.465
18,605
-0.73(-22.76%)
Nov 16, 2022
3.150
3.300
3.150
3.191
34,650
+0.03(+1.05%)
Nov 15, 2022
3.450
3.450
3.075
3.158
34,834
-0.14(-4.14%)
Nov 14, 2022
3.300
3.449
3.163
3.294
16,630
+0.00(+0.00%)
Nov 11, 2022
3.300
3.535
3.000
3.294
32,411
+0.11(+3.58%)
Nov 10, 2022
3.300
3.450
3.075
3.180
41,682
-0.11(-3.37%)
Nov 09, 2022
3.220
3.399
3.033
3.291
3,700
-0.08(-2.49%)
Nov 08, 2022
3.300
3.449
3.063
3.375
21,014
+0.09(+2.74%)
Nov 07, 2022
3.545
3.545
3.098
3.285
10,097
-0.06(-1.66%)
Nov 04, 2022
3.282
3.453
3.150
3.341
7,576
+0.06(+1.78%)
Nov 03, 2022
3.378
3.555
3.150
3.282
21,056
-0.10(-2.84%)
Nov 02, 2022
3.456
3.525
3.309
3.378
20,779
-0.07(-2.00%)
Nov 01, 2022
3.662
3.750
3.353
3.447
19,636
-0.00(-0.09%)
Oct 31, 2022
3.750
3.750
3.313
3.450
17,530
-0.25(-6.81%)
Oct 28, 2022
3.810
3.908
3.483
3.702
18,494
-0.19(-4.97%)
Oct 27, 2022
3.900
3.900
3.627
3.896
4,673
-0.00(-0.12%)
Oct 26, 2022
3.979
3.979
3.626
3.900
10,358
+0.12(+3.13%)
Oct 25, 2022
3.494
3.975
3.450
3.781
13,417
+0.18(+5.00%)
Oct 24, 2022
4.003
4.005
3.171
3.602
33,223
-0.40(-10.04%)
Oct 21, 2022
3.901
4.650
3.825
4.003
43,767
+0.14(+3.69%)
Oct 20, 2022
3.772
4.035
3.765
3.861
7,595
+0.02(+0.39%)
Oct 19, 2022
4.216
4.364
3.750
3.846
11,786
-0.17(-4.26%)
Oct 18, 2022
4.082
4.492
3.869
4.017
21,819
-0.07(-1.72%)
Oct 17, 2022
4.500
4.646
3.975
4.088
14,050
-0.10(-2.43%)
Oct 14, 2022
4.200
4.368
4.050
4.189
11,799
-0.32(-7.15%)
Oct 13, 2022
4.811
4.811
4.350
4.512
21,309
-0.15(-3.19%)
Oct 12, 2022
4.800
5.025
4.500
4.660
32,891
-0.26(-5.27%)
Oct 11, 2022
4.925
5.764
4.800
4.920
7,531
-0.12(-2.47%)
Oct 10, 2022
5.475
5.475
4.800
5.045
11,512
-0.36(-6.64%)
Oct 07, 2022
5.475
5.850
5.250
5.403
9,663
-0.10(-1.83%)
Oct 06, 2022
5.550
6.120
5.475
5.503
8,172
-0.12(-2.16%)
Oct 05, 2022
5.550
6.000
5.296
5.625
32,981
-0.48(-7.89%)
Oct 04, 2022
6.495
6.752
6.105
6.106
6,610
-0.39(-5.98%)
Oct 03, 2022
6.649
6.649
6.154
6.495
2,082
-0.10(-1.59%)
Sep 30, 2022
7.350
7.350
6.600
6.600
1,766
-0.68(-9.28%)
Sep 29, 2022
7.407
7.619
7.027
7.275
1,650
-0.13(-1.78%)
Sep 28, 2022
6.369
7.407
6.369
7.407
3,539
+0.80(+12.15%)
Sep 27, 2022
6.750
7.092
6.300
6.604
3,560
-0.15(-2.16%)
Sep 26, 2022
6.597
7.048
6.501
6.750
2,518
+0.36(+5.66%)
Sep 23, 2022
6.900
6.960
6.300
6.388
4,594
-0.70(-9.88%)
Sep 22, 2022
7.800
7.794
6.752
7.089
14,261
-1.18(-14.31%)
Sep 21, 2022
8.400
9.045
7.710
8.273
7,147
-0.37(-4.30%)
Sep 20, 2022
8.865
9.777
8.645
8.645
4,718
-0.83(-8.80%)
Sep 19, 2022
9.366
9.899
8.850
9.479
3,708
+0.20(+2.20%)
Sep 16, 2022
8.253
9.375
8.117
9.274
11,720
+0.95(+11.37%)
Sep 15, 2022
8.547
8.550
8.157
8.328
3,274
-0.18(-2.15%)
Sep 14, 2022
8.607
9.000
7.351
8.511
13,063
+0.25(+3.01%)
Sep 13, 2022
10.50
10.66
6.750
8.262
38,119
-2.26(-21.52%)
Sep 12, 2022
11.10
11.16
10.43
10.53
11,214
+0.03(+0.26%)
Sep 09, 2022
10.95
11.70
9.905
10.50
28,723
-0.71(-6.33%)
Sep 08, 2022
10.12
11.68
9.150
11.21
74,808
+1.53(+15.75%)
Sep 07, 2022
7.635
10.34
7.567
9.684
102,338
+1.36(+16.32%)
Sep 06, 2022
7.500
8.562
6.900
8.325
130,237
+0.20(+2.42%)
Sep 02, 2022
5.100
9.600
4.890
8.129
1,462,380
+2.88(+54.87%)
Sep 01, 2022
4.950
5.282
4.290
5.248
37,656
+0.62(+13.35%)
Aug 31, 2022
4.800
5.154
4.630
4.630
11,611
-0.17(-3.53%)
Aug 30, 2022
4.950
5.250
4.800
4.800
23,145
+0.06(+1.30%)
Aug 29, 2022
5.215
5.250
4.598
4.739
16,703
-0.49(-9.33%)
Aug 26, 2022
6.444
6.444
5.224
5.226
26,005
-0.47(-8.32%)
Aug 25, 2022
5.625
5.865
5.550
5.700
8,390
+0.12(+2.07%)
Aug 24, 2022
5.697
5.700
5.454
5.585
6,550
+0.06(+1.06%)
Aug 23, 2022
5.696
6.045
5.475
5.526
10,746
-0.16(-2.77%)
Aug 22, 2022
5.851
5.992
5.547
5.684
23,119
-0.34(-5.65%)
Aug 19, 2022
6.139
6.144
5.670
6.024
14,148
-0.11(-1.74%)
Aug 18, 2022
6.270
6.300
5.715
6.130
20,222
+0.06(+1.04%)
Aug 17, 2022
6.600
6.750
6.048
6.067
24,729
-0.69(-10.23%)
Aug 16, 2022
6.796
7.020
6.750
6.759
14,364
-0.08(-1.12%)
Aug 15, 2022
7.350
7.500
6.827
6.835
18,088
-0.75(-9.91%)
Aug 12, 2022
8.250
8.250
7.200
7.587
48,754
-1.04(-12.03%)
Aug 11, 2022
8.345
8.700
7.875
8.625
21,998
+0.60(+7.54%)
Aug 10, 2022
8.086
8.159
7.670
8.021
6,356
+0.18(+2.24%)
Aug 09, 2022
8.552
8.825
7.629
7.845
4,898
-0.71(-8.28%)
Aug 08, 2022
8.100
9.000
8.100
8.553
2,169
+0.24(+2.91%)
Aug 05, 2022
8.255
8.399
8.027
8.312
3,852
+0.14(+1.67%)
Aug 04, 2022
8.100
8.394
7.952
8.175
783
-0.16(-1.94%)
Aug 03, 2022
7.950
8.396
7.894
8.337
7,082
+0.10(+1.26%)
Aug 02, 2022
8.478
8.478
7.819
8.233
9,368
-0.29(-3.41%)
Aug 01, 2022
9.000
9.000
8.349
8.524
3,203
-0.17(-1.93%)
Jul 29, 2022
8.351
8.820
8.351
8.693
2,807
+0.07(+0.78%)
Jul 28, 2022
8.811
9.143
8.349
8.625
1,189
-0.08(-0.93%)
Jul 27, 2022
9.300
9.447
8.698
8.706
2,848
-0.29(-3.27%)
Jul 26, 2022
7.950
9.300
7.577
9.000
26,096
+1.20(+15.41%)
Jul 25, 2022
7.650
8.316
7.650
7.798
5,546
-0.08(-0.99%)
Jul 22, 2022
8.552
8.552
7.726
7.877
2,355
-0.33(-3.97%)
Jul 21, 2022
7.800
8.202
7.728
8.202
2,853
+0.26(+3.33%)
Jul 20, 2022
7.878
8.177
7.787
7.938
13,338
-0.00(-0.06%)
Jul 19, 2022
7.959
8.177
7.127
7.942
42,500
+0.44(+5.90%)
Jul 18, 2022
9.000
9.000
7.488
7.500
11,908
-0.92(-10.91%)
Jul 15, 2022
8.154
8.457
7.814
8.418
3,041
+0.32(+3.93%)
Jul 14, 2022
7.947
8.100
7.760
8.100
9,419
+0.17(+2.14%)
Jul 13, 2022
7.512
7.950
7.203
7.931
22,616
-0.02(-0.25%)
Jul 12, 2022
7.116
8.250
6.752
7.950
10,063
+0.77(+10.69%)
Jul 11, 2022
7.707
7.947
6.803
7.182
7,192
-0.60(-7.75%)
Jul 08, 2022
7.577
7.785
7.407
7.785
3,112
+0.26(+3.51%)
Jul 07, 2022
7.308
8.002
7.200
7.521
5,430
+0.14(+1.91%)
Jul 06, 2022
7.200
7.947
7.200
7.380
6,619
+0.21(+2.93%)
Jul 05, 2022
7.500
7.650
6.900
7.170
5,176
+0.09(+1.34%)
Jul 01, 2022
6.900
7.213
6.631
7.075
2,342
+0.12(+1.70%)
Jun 30, 2022
6.835
7.021
6.600
6.957
8,042
+0.26(+3.83%)
Jun 29, 2022
6.705
6.750
6.468
6.700
2,259
-0.00(-0.07%)
Jun 28, 2022
7.050
7.173
6.301
6.705
9,826
-0.04(-0.67%)
Jun 27, 2022
7.529
8.400
6.504
6.750
30,918
-0.60(-8.16%)
Jun 24, 2022
7.660
8.172
7.330
7.350
16,197
-0.17(-2.27%)
Jun 23, 2022
7.829
7.829
7.500
7.521
1,729
-0.10(-1.30%)
Jun 22, 2022
7.942
8.235
7.386
7.620
15,175
-0.64(-7.70%)
Jun 21, 2022
7.753
8.895
7.753
8.256
5,597
+0.46(+5.85%)
Jun 17, 2022
8.400
9.750
7.652
7.800
10,465
-0.93(-10.67%)
Jun 16, 2022
9.180
9.300
7.553
8.732
11,415
-0.27(-2.98%)
Jun 15, 2022
9.450
9.463
8.408
9.000
4,500
-0.31(-3.35%)
Jun 14, 2022
9.152
9.570
9.114
9.312
2,057
+0.16(+1.75%)
Jun 13, 2022
10.20
10.20
9.150
9.152
9,731
-1.05(-10.28%)
Jun 10, 2022
10.20
10.35
9.627
10.20
8,840
-0.03(-0.32%)
Jun 09, 2022
10.36
11.01
10.21
10.23
6,293
-0.13(-1.22%)
Jun 08, 2022
10.95
11.32
10.35
10.36
5,672
-0.65(-5.87%)
Jun 07, 2022
10.50
11.40
10.50
11.01
11,067
+0.28(+2.59%)
Jun 06, 2022
10.20
11.10
10.21
10.73
8,006
+0.20(+1.88%)
Jun 03, 2022
10.29
11.22
10.29
10.53
7,224
+0.03(+0.29%)
Jun 02, 2022
10.80
11.10
9.775
10.50
11,046
+0.19(+1.86%)
Jun 01, 2022
10.80
11.09
10.28
10.31
14,927
-0.72(-6.53%)
May 31, 2022
12.00
12.00
10.28
11.03
13,513
-0.43(-3.73%)
May 27, 2022
10.95
12.00
10.20
11.46
15,114
+0.65(+6.04%)
May 26, 2022
10.94
10.94
10.20
10.80
11,282
+0.50(+4.85%)
May 25, 2022
9.960
10.62
9.451
10.30
6,397
+0.34(+3.45%)
May 24, 2022
10.26
10.72
9.300
9.960
13,372
-0.24(-2.35%)
May 23, 2022
11.10
11.10
10.13
10.20
12,865
-0.69(-6.34%)
May 20, 2022
11.40
11.40
10.20
10.89
10,212
+0.38(+3.66%)
May 19, 2022
10.50
11.40
10.50
10.51
8,809
-0.16(-1.55%)
May 18, 2022
11.70
12.04
10.65
10.67
6,635
-1.08(-9.20%)
May 17, 2022
12.75
12.76
11.60
11.75
8,237
-0.10(-0.82%)
May 16, 2022
12.75
13.35
11.27
11.85
4,738
-0.99(-7.73%)
May 13, 2022
10.50
13.80
10.50
12.84
24,468
+2.34(+22.33%)
May 12, 2022
9.750
10.92
9.450
10.50
4,950
+0.42(+4.12%)
May 11, 2022
10.83
11.40
9.600
10.08
5,204
-0.96(-8.68%)
May 10, 2022
11.10
11.40
10.66
11.04
6,003
+0.18(+1.66%)
May 09, 2022
11.40
11.64
10.65
10.86
14,743
-0.84(-7.17%)
May 06, 2022
12.45
13.05
11.55
11.70
5,630
-0.45(-3.70%)
May 05, 2022
12.90
12.90
11.55
12.15
21,113
-0.78(-6.03%)
May 04, 2022
12.45
13.20
11.58
12.93
18,063
+0.78(+6.42%)
May 03, 2022
12.15
13.23
12.00
12.15
16,683
-0.51(-4.02%)
May 02, 2022
11.69
13.67
11.25
12.66
31,487
+0.15(+1.19%)
Apr 29, 2022
13.20
13.39
11.82
12.51
161,141
-2.56(-17.01%)
Apr 28, 2022
15.00
15.45
14.85
15.07
226,293
+0.26(+1.73%)
Apr 27, 2022
14.85
15.75
14.55
14.82
6,885
+0.19(+1.31%)
Apr 26, 2022
16.05
16.05
13.98
14.63
27,106
-0.82(-5.33%)
Apr 25, 2022
16.35
16.35
15.30
15.45
13,611
-0.60(-3.74%)
Apr 22, 2022
16.20
16.57
15.75
16.05
5,228
-0.90(-5.31%)
Apr 21, 2022
17.70
18.30
16.65
16.95
6,729
-0.75(-4.24%)
Apr 20, 2022
19.35
19.35
17.70
17.70
9,506
-1.65(-8.53%)
Apr 19, 2022
19.05
19.95
18.90
19.35
1,377
+0.60(+3.20%)
Apr 18, 2022
19.50
20.40
18.75
18.75
2,412
-0.75(-3.85%)
Apr 14, 2022
19.95
20.25
19.50
19.50
3,667
-0.60(-2.99%)
Apr 13, 2022
19.80
20.85
19.67
20.10
4,162
+0.00(+0.00%)
Apr 12, 2022
20.70
20.93
19.65
20.10
4,119
-0.15(-0.74%)
Apr 11, 2022
21.00
21.27
19.80
20.25
8,400
-1.20(-5.59%)
Apr 08, 2022
21.30
21.75
20.25
21.45
968
+0.90(+4.38%)
Apr 07, 2022
21.00
21.30
20.25
20.55
11,178
-0.15(-0.72%)
Apr 06, 2022
21.75
22.20
20.70
20.70
8,540
-1.65(-7.38%)
Apr 05, 2022
23.25
23.55
22.05
22.35
7,969
-1.20(-5.10%)
Apr 04, 2022
22.69
24.30
22.69
23.55
10,784
+0.75(+3.29%)
Apr 01, 2022
22.35
23.18
21.95
22.80
5,311
+1.35(+6.29%)
Mar 31, 2022
21.00
22.05
21.00
21.45
2,297
+0.15(+0.70%)
Mar 30, 2022
21.75
21.90
20.70
21.30
6,082
+0.00(+0.00%)
Mar 29, 2022
21.30
22.35
21.00
21.30
5,020
+0.00(+0.00%)
Mar 28, 2022
21.90
22.35
20.70
21.30
7,269
+0.60(+2.90%)
Mar 25, 2022
21.60
21.60
20.40
20.70
6,806
+0.00(+0.00%)
Mar 24, 2022
21.45
21.75
20.50
20.70
5,363
-0.15(-0.72%)
Mar 23, 2022
20.85
21.30
20.40
20.85
3,296
+0.00(+0.00%)
Mar 22, 2022
21.30
22.50
20.85
20.85
4,743
-0.15(-0.71%)
Mar 21, 2022
20.70
21.75
20.55
21.00
3,815
+0.30(+1.45%)
Mar 18, 2022
20.25
21.30
20.25
20.70
4,010
+0.15(+0.73%)
Mar 17, 2022
21.00
21.15
20.10
20.55
4,271
+0.15(+0.74%)
Mar 16, 2022
19.95
21.15
19.80
20.40
4,848
+1.05(+5.43%)
Mar 15, 2022
19.65
20.25
19.35
19.35
4,654
-0.15(-0.77%)
Mar 14, 2022
21.45
21.45
19.20
19.50
8,468
-1.50(-7.14%)
Mar 11, 2022
21.75
21.75
20.55
21.00
3,749
-0.15(-0.71%)
Mar 10, 2022
21.90
22.05
20.40
21.15
4,876
-1.20(-5.37%)
Mar 09, 2022
21.15
23.70
21.15
22.35
4,798
+1.20(+5.67%)
Mar 08, 2022
22.05
22.50
20.10
21.15
4,643
-1.20(-5.37%)
Mar 07, 2022
22.65
23.55
22.35
22.35
1,450
-0.30(-1.32%)
Mar 04, 2022
22.80
23.25
22.35
22.65
3,014
-0.45(-1.95%)
Mar 03, 2022
23.25
23.55
22.20
23.10
2,011
-0.30(-1.28%)
Mar 02, 2022
24.15
25.05
22.50
23.40
7,872
-0.90(-3.70%)
Mar 01, 2022
25.20
25.35
23.85
24.30
3,788
-0.45(-1.82%)
Feb 28, 2022
23.70
25.05
23.40
24.75
7,184
+1.05(+4.43%)
Feb 25, 2022
24.45
24.45
23.55
23.70
1,911
-0.75(-3.07%)
Feb 24, 2022
21.90
24.75
21.75
24.45
7,022
+0.90(+3.82%)
Feb 23, 2022
23.85
24.15
22.95
23.55
5,563
-0.30(-1.26%)
Feb 22, 2022
23.70
24.00
22.66
23.85
4,595
-0.30(-1.24%)
Feb 18, 2022
24.15
0
+1.20(+5.23%)
Feb 17, 2022
23.10
23.70
22.80
22.95
2,558
-0.90(-3.77%)
Feb 16, 2022
24.15
24.15
22.95
23.85
4,624
+0.45(+1.92%)
Feb 15, 2022
22.50
24.15
22.50
23.40
3,177
+1.05(+4.70%)
Feb 14, 2022
22.95
24.15
22.35
22.35
1,710
-0.45(-1.97%)
Feb 11, 2022
25.05
25.05
22.80
22.80
3,736
-1.35(-5.59%)
Feb 10, 2022
24.15
24.75
23.10
24.15
1,773
-0.75(-3.01%)
Feb 09, 2022
22.95
24.90
22.50
24.90
6,940
+2.10(+9.21%)
Feb 08, 2022
22.05
23.10
22.05
22.80
1,660
+0.45(+2.01%)
Feb 07, 2022
22.20
23.10
22.20
22.35
1,637
-0.22(-1.00%)
Feb 04, 2022
21.90
22.76
21.75
22.57
2,331
+0.68(+3.08%)
Feb 03, 2022
21.90
21.90
2,061
-0.45(-2.01%)
Feb 02, 2022
23.25
23.28
21.75
22.35
5,245
-1.35(-5.70%)
Feb 01, 2022
23.40
24.45
22.95
23.70
2,667
+0.00(+0.00%)
Jan 31, 2022
21.00
23.77
23.70
5,544
+3.15(+15.33%)
Jan 28, 2022
21.45
21.60
20.25
20.55
6,151
-0.75(-3.52%)
Jan 27, 2022
22.35
23.25
21.15
21.30
3,252
-0.90(-4.05%)
Jan 26, 2022
22.95
23.55
21.90
22.20
10,435
-0.90(-3.90%)
Jan 25, 2022
22.65
23.40
22.35
23.10
4,154
+0.30(+1.32%)
Jan 24, 2022
22.20
23.10
21.15
22.80
10,333
-0.45(-1.94%)
Jan 21, 2022
22.35
24.00
22.05
23.25
16,326
-0.15(-0.64%)
Jan 20, 2022
23.55
24.30
23.40
23.40
9,998
+0.00(+0.00%)
Jan 19, 2022
24.90
25.49
23.25
23.40
30,619
-2.55(-9.83%)
Jan 18, 2022
27.00
32.10
24.75
25.95
308,814
-1.05(-3.89%)
Jan 14, 2022
27.00
0
-0.75(-2.70%)
Jan 13, 2022
27.15
29.85
26.25
27.75
11,845
+0.30(+1.09%)
Jan 12, 2022
27.75
28.35
26.40
27.45
4,521
-0.30(-1.08%)
Jan 11, 2022
26.85
28.35
26.25
27.75
5,862
+0.45(+1.65%)
Jan 10, 2022
24.60
28.20
24.15
27.30
18,310
+3.30(+13.75%)
Jan 07, 2022
23.55
24.73
22.95
24.00
7,484
+0.00(+0.00%)
Jan 06, 2022
23.55
25.05
22.65
24.00
4,481
+0.30(+1.27%)
Jan 05, 2022
25.80
25.80
23.70
23.70
4,404
-2.25(-8.67%)
Jan 04, 2022
27.15
27.15
24.45
25.95
13,227
-0.90(-3.35%)
Jan 03, 2022
25.95
27.45
25.68
26.85
6,373
+1.35(+5.29%)
Dec 31, 2021
25.80
26.70
25.35
25.50
5,762
-0.75(-2.86%)
Dec 30, 2021
25.95
27.15
25.95
26.25
8,385
+0.45(+1.74%)
Dec 29, 2021
27.60
28.20
25.80
25.80
26,216
-3.60(-12.24%)
Dec 28, 2021
29.10
30.00
28.80
29.40
14,259
-0.15(-0.51%)
Dec 27, 2021
32.40
32.85
29.10
29.55
21,863
-2.85(-8.80%)
Dec 23, 2021
30.00
33.15
28.50
32.40
64,931
+2.25(+7.46%)
Dec 22, 2021
29.40
32.10
26.70
30.15
66,908
+0.60(+2.03%)
Dec 21, 2021
26.70
30.00
24.75
29.55
80,846
+3.68(+14.20%)
Dec 20, 2021
23.25
29.10
23.10
25.88
169,265
+4.27(+19.79%)
Dec 17, 2021
19.80
22.65
19.80
21.60
30,305
+1.50(+7.46%)
Dec 16, 2021
19.50
20.85
19.35
20.10
14,723
+0.75(+3.88%)
Dec 15, 2021
19.05
19.95
18.60
19.35
21,689
+0.60(+3.20%)
Dec 14, 2021
19.80
19.80
17.85
18.75
30,333
-0.60(-3.10%)
Dec 13, 2021
21.00
21.60
19.35
19.35
22,063
-1.05(-5.15%)
Dec 10, 2021
20.55
20.85
19.95
20.40
3,483
+0.15(+0.74%)
Dec 09, 2021
21.45
22.50
20.25
20.25
13,200
-1.05(-4.93%)
Dec 08, 2021
20.10
22.20
19.80
21.30
13,923
+1.80(+9.23%)
Dec 07, 2021
18.75
20.10
18.75
19.50
16,800
+1.05(+5.69%)
Dec 06, 2021
18.30
18.45
17.55
18.45
11,578
+0.30(+1.65%)
Dec 03, 2021
20.25
20.40
17.85
18.15
13,997
-1.20(-6.20%)
Dec 02, 2021
18.30
19.95
17.93
19.35
22,843
+1.50(+8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.