Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
14.22
14.51
14.22
14.33
45,964
-0.14(-1.00%)
Nov 26, 2003
14.49
14.62
14.16
14.48
91,134
+0.05(+0.33%)
Nov 25, 2003
14.55
14.62
14.21
14.43
122,133
-0.08(-0.53%)
Nov 24, 2003
14.61
14.63
14.15
14.51
150,682
+0.32(+2.25%)
Nov 21, 2003
14.32
14.96
14.19
14.19
200,707
-0.14(-0.94%)
Nov 20, 2003
13.98
15.27
13.57
14.32
354,879
+0.47(+3.42%)
Nov 19, 2003
13.68
14.39
13.29
13.85
209,080
+0.33(+2.43%)
Nov 18, 2003
13.04
13.52
13.04
13.52
241,219
+0.65(+5.03%)
Nov 17, 2003
13.64
13.64
12.57
12.87
192,870
-0.64(-4.72%)
Nov 14, 2003
13.67
13.86
13.07
13.51
169,722
-0.08(-0.57%)
Nov 13, 2003
13.76
13.86
13.48
13.59
136,166
-0.03(-0.21%)
Nov 12, 2003
13.10
13.86
13.03
13.62
234,190
+0.89(+6.98%)
Nov 11, 2003
12.86
13.15
12.36
12.73
130,696
+0.21(+1.70%)
Nov 10, 2003
12.80
14.34
12.43
12.52
477,616
-0.57(-4.35%)
Nov 07, 2003
12.65
13.42
12.56
13.09
246,956
+0.50(+3.99%)
Nov 06, 2003
11.75
12.63
11.38
12.58
274,867
+1.07(+9.31%)
Nov 05, 2003
11.30
11.75
11.11
11.51
103,978
+0.35(+3.11%)
Nov 04, 2003
11.30
11.59
10.99
11.16
63,915
-0.12(-1.03%)
Nov 03, 2003
10.96
11.44
10.82
11.28
50,344
+0.14(+1.30%)
Oct 31, 2003
11.65
11.65
11.01
11.14
39,488
-0.49(-4.24%)
Oct 30, 2003
11.49
11.66
11.47
11.63
64,257
+0.14(+1.18%)
Oct 29, 2003
11.43
11.64
11.11
11.49
50,500
+0.12(+1.03%)
Oct 28, 2003
11.01
11.59
11.01
11.38
66,860
+0.42(+3.87%)
Oct 27, 2003
10.65
11.11
10.65
10.95
43,900
+0.31(+2.90%)
Oct 24, 2003
10.53
11.07
10.35
10.64
84,799
+0.18(+1.76%)
Oct 23, 2003
10.66
11.14
10.44
10.46
151,271
-0.65(-5.83%)
Oct 22, 2003
11.93
12.06
11.11
11.11
127,975
-0.82(-6.88%)
Oct 21, 2003
11.31
12.77
11.23
11.93
169,656
+0.34(+2.92%)
Oct 20, 2003
11.54
11.68
11.54
11.59
115,343
+0.05(+0.42%)
Oct 17, 2003
11.63
11.69
11.54
11.54
68,406
-0.14(-1.16%)
Oct 16, 2003
11.49
11.68
11.41
11.68
161,418
+0.18(+1.60%)
Oct 15, 2003
12.39
12.47
11.36
11.49
231,099
-0.75(-6.15%)
Oct 14, 2003
12.37
12.80
12.07
12.25
265,184
-0.45(-3.57%)
Oct 13, 2003
12.07
12.91
12.07
12.70
181,654
+0.63(+5.20%)
Oct 10, 2003
11.91
12.20
11.78
12.07
181,992
+0.33(+2.80%)
Oct 09, 2003
10.83
11.79
10.71
11.74
348,121
+0.93(+8.57%)
Oct 08, 2003
10.91
11.06
10.73
10.82
128,134
-0.22(-2.00%)
Oct 07, 2003
10.90
11.10
10.83
11.04
257,745
+0.12(+1.14%)
Oct 06, 2003
11.01
11.20
10.75
10.91
129,065
+0.00(+0.00%)
Oct 03, 2003
10.04
11.05
9.900
10.91
250,021
+0.97(+9.71%)
Oct 02, 2003
10.14
10.15
9.851
9.948
283,815
-0.13(-1.25%)
Oct 01, 2003
10.01
10.22
9.774
10.07
50,657
+0.04(+0.38%)
Sep 30, 2003
10.06
10.24
9.764
10.03
91,534
-0.03(-0.29%)
Sep 29, 2003
9.996
10.17
9.706
10.06
105,044
+0.14(+1.46%)
Sep 26, 2003
9.706
9.929
9.562
9.919
107,152
+0.13(+1.28%)
Sep 25, 2003
10.04
10.17
9.370
9.793
158,163
-0.37(-3.61%)
Sep 24, 2003
10.37
10.40
10.14
10.16
115,534
-0.21(-2.05%)
Sep 23, 2003
10.33
10.58
10.14
10.37
114,182
+0.04(+0.37%)
Sep 22, 2003
10.09
10.33
9.900
10.33
148,205
+0.13(+1.23%)
Sep 19, 2003
10.14
10.33
9.900
10.21
129,414
+0.12(+1.15%)
Sep 18, 2003
10.25
10.29
9.938
10.09
137,291
+0.14(+1.46%)
Sep 17, 2003
9.320
10.08
8.992
9.948
208,266
+0.43(+4.57%)
Sep 16, 2003
8.885
9.619
8.885
9.513
205,173
+0.62(+6.95%)
Sep 15, 2003
8.982
9.175
8.779
8.895
137,915
+0.04(+0.44%)
Sep 12, 2003
8.673
8.934
8.605
8.857
100,330
+0.08(+0.88%)
Sep 11, 2003
8.692
8.779
8.509
8.779
85,938
+0.22(+2.60%)
Sep 10, 2003
8.654
8.692
8.296
8.557
124,558
-0.10(-1.12%)
Sep 09, 2003
8.489
8.837
8.451
8.654
101,676
+0.15(+1.82%)
Sep 08, 2003
8.383
8.547
8.299
8.499
130,770
+0.12(+1.38%)
Sep 05, 2003
8.374
8.499
8.354
8.383
53,633
-0.02(-0.23%)
Sep 04, 2003
8.441
8.461
8.354
8.403
59,949
+0.00(+0.00%)
Sep 03, 2003
8.673
8.741
8.306
8.403
235,656
-0.28(-3.23%)
Sep 02, 2003
8.267
8.692
8.161
8.683
135,119
+0.48(+5.89%)
Aug 29, 2003
8.345
8.345
8.113
8.200
73,202
+0.04(+0.47%)
Aug 28, 2003
8.094
8.316
8.065
8.161
43,486
+0.03(+0.36%)
Aug 27, 2003
8.296
8.296
8.094
8.132
64,919
-0.06(-0.71%)
Aug 26, 2003
8.209
8.209
8.113
8.190
62,330
+0.08(+0.95%)
Aug 25, 2003
8.702
8.702
7.881
8.113
207,804
-0.58(-6.67%)
Aug 22, 2003
8.702
9.079
8.692
8.692
49,492
-0.09(-0.99%)
Aug 21, 2003
9.079
9.156
8.741
8.779
45,971
-0.16(-1.84%)
Aug 20, 2003
8.972
9.050
8.885
8.943
42,451
+0.06(+0.65%)
Aug 19, 2003
8.789
9.156
8.692
8.885
44,004
-0.02(-0.22%)
Aug 18, 2003
8.572
8.924
8.461
8.905
52,080
+0.45(+5.37%)
Aug 15, 2003
8.432
8.789
8.432
8.451
19,465
-0.10(-1.13%)
Aug 14, 2003
8.789
8.789
8.403
8.547
29,301
-0.06(-0.68%)
Aug 13, 2003
8.692
8.702
8.547
8.606
61,709
-0.09(-0.99%)
Aug 12, 2003
8.200
8.692
8.151
8.692
69,682
+0.53(+6.51%)
Aug 11, 2003
8.036
8.219
8.026
8.161
33,132
+0.13(+1.56%)
Aug 08, 2003
8.180
8.180
8.026
8.036
29,508
+0.06(+0.73%)
Aug 07, 2003
7.862
8.151
7.823
7.978
30,337
+0.09(+1.10%)
Aug 06, 2003
8.036
8.209
7.871
7.891
33,029
-0.31(-3.76%)
Aug 05, 2003
8.180
8.451
7.968
8.199
56,843
+0.09(+1.06%)
Aug 04, 2003
8.007
8.267
7.775
8.113
98,052
+0.11(+1.33%)
Aug 01, 2003
8.547
8.547
7.997
8.007
100,433
-0.35(-4.16%)
Jul 31, 2003
8.494
8.596
8.219
8.354
42,347
+0.05(+0.58%)
Jul 30, 2003
8.219
8.692
8.213
8.306
31,165
+0.03(+0.35%)
Jul 29, 2003
8.209
8.692
8.209
8.277
24,642
-0.12(-1.38%)
Jul 28, 2003
8.489
8.663
8.364
8.393
39,966
+0.05(+0.58%)
Jul 25, 2003
8.441
8.702
8.238
8.345
23,710
-0.05(-0.58%)
Jul 24, 2003
8.663
8.847
8.258
8.393
60,363
-0.27(-3.12%)
Jul 23, 2003
8.799
8.799
8.654
8.663
36,860
-0.14(-1.64%)
Jul 22, 2003
8.760
8.885
8.499
8.808
49,388
+0.20(+2.36%)
Jul 21, 2003
8.499
8.673
8.306
8.605
50,009
-0.01(-0.11%)
Jul 18, 2003
8.547
8.692
8.547
8.615
19,879
-0.05(-0.56%)
Jul 17, 2003
8.905
9.001
8.547
8.663
30,440
-0.16(-1.86%)
Jul 16, 2003
9.204
9.204
8.692
8.828
23,296
-0.13(-1.40%)
Jul 15, 2003
9.117
9.417
8.905
8.953
40,484
-0.32(-3.44%)
Jul 14, 2003
8.924
9.349
8.876
9.272
69,371
+0.46(+5.26%)
Jul 11, 2003
8.760
8.914
8.596
8.808
42,658
+0.04(+0.45%)
Jul 10, 2003
8.683
8.789
8.538
8.769
28,991
-0.05(-0.55%)
Jul 09, 2003
9.224
9.224
8.499
8.817
47,524
-0.16(-1.73%)
Jul 08, 2003
9.021
9.272
8.808
8.972
57,153
-0.11(-1.17%)
Jul 07, 2003
9.127
9.166
8.750
9.079
72,374
+0.33(+3.75%)
Jul 03, 2003
8.451
8.934
8.422
8.750
23,917
+0.06(+0.67%)
Jul 02, 2003
8.518
8.741
8.325
8.692
35,514
+0.27(+3.21%)
Jul 01, 2003
8.692
8.721
8.267
8.422
51,666
-0.13(-1.47%)
Jun 30, 2003
9.080
9.127
8.113
8.547
176,215
-0.39(-4.32%)
Jun 27, 2003
8.712
9.079
8.692
8.934
100,089
+0.21(+2.44%)
Jun 26, 2003
8.374
8.837
8.267
8.721
49,181
+0.44(+5.37%)
Jun 25, 2003
8.547
8.692
8.209
8.277
37,895
-0.03(-0.35%)
Jun 24, 2003
7.939
8.538
7.939
8.306
57,568
+0.14(+1.78%)
Jun 23, 2003
8.248
8.489
8.065
8.161
60,467
-0.13(-1.52%)
Jun 20, 2003
8.354
8.644
8.219
8.287
45,453
-0.04(-0.46%)
Jun 19, 2003
8.596
8.741
8.267
8.325
71,131
-0.36(-4.12%)
Jun 18, 2003
8.828
8.924
8.567
8.683
61,916
-0.15(-1.74%)
Jun 17, 2003
8.779
9.030
8.557
8.836
67,922
-0.44(-4.70%)
Jun 16, 2003
9.455
9.513
9.021
9.272
123,212
+0.21(+2.35%)
Jun 13, 2003
9.040
9.175
8.750
9.059
66,576
-0.02(-0.21%)
Jun 12, 2003
8.770
9.117
8.567
9.079
111,926
+0.59(+6.94%)
Jun 11, 2003
8.161
8.586
7.978
8.489
113,169
+0.24(+2.93%)
Jun 10, 2003
8.799
8.885
8.209
8.248
168,562
-0.61(-6.87%)
Jun 09, 2003
9.069
9.001
8.760
8.857
65,108
-0.21(-2.34%)
Jun 06, 2003
9.368
9.388
9.030
9.069
67,715
-0.29(-3.10%)
Jun 05, 2003
9.562
9.562
9.320
9.359
94,117
-0.14(-1.42%)
Jun 04, 2003
9.368
9.648
9.320
9.494
37,377
-0.11(-1.11%)
Jun 03, 2003
9.726
9.735
9.291
9.600
50,009
-0.07(-0.70%)
Jun 02, 2003
9.813
9.986
9.571
9.668
56,118
-0.22(-2.25%)
May 30, 2003
9.745
9.909
9.175
9.890
119,692
+0.28(+2.91%)
May 29, 2003
9.504
9.977
9.504
9.610
106,749
-0.12(-1.19%)
May 28, 2003
9.562
9.745
9.504
9.726
88,319
+0.29(+3.07%)
May 27, 2003
9.233
9.600
9.185
9.436
133,152
+0.19(+2.09%)
May 23, 2003
9.484
9.513
9.079
9.243
93,082
-0.31(-3.24%)
May 22, 2003
9.581
9.716
9.465
9.552
79,932
-0.01(-0.10%)
May 21, 2003
9.842
9.890
9.533
9.562
104,264
-0.32(-3.23%)
May 20, 2003
9.842
10.35
9.842
9.880
141,538
+0.05(+0.49%)
May 19, 2003
10.20
10.21
9.658
9.832
134,498
-0.50(-4.86%)
May 16, 2003
10.22
10.62
10.12
10.33
89,251
-0.10(-0.93%)
May 15, 2003
10.23
10.44
9.967
10.43
129,424
+0.36(+3.55%)
May 14, 2003
9.619
10.31
9.513
10.07
186,785
+0.42(+4.30%)
May 13, 2003
9.484
9.677
9.465
9.658
62,641
+0.05(+0.50%)
May 12, 2003
9.610
9.697
9.436
9.610
66,886
+0.00(+0.01%)
May 09, 2003
9.639
9.668
9.455
9.609
52,080
-0.03(-0.31%)
May 08, 2003
9.803
9.803
9.542
9.639
60,467
-0.10(-1.00%)
May 07, 2003
9.716
9.900
9.378
9.736
92,357
+0.02(+0.21%)
May 06, 2003
9.658
9.919
9.542
9.716
93,496
+0.15(+1.62%)
May 05, 2003
9.562
9.658
9.417
9.562
108,302
+0.01(+0.13%)
May 02, 2003
9.523
9.648
9.233
9.549
104,989
+0.03(+0.26%)
May 01, 2003
9.533
9.677
9.050
9.524
118,035
+0.06(+0.62%)
Apr 30, 2003
8.663
9.745
8.499
9.465
369,222
+0.75(+8.65%)
Apr 29, 2003
8.586
9.117
8.451
8.712
177,881
+0.16(+1.87%)
Apr 28, 2003
8.586
8.586
8.209
8.551
38,930
+0.17(+2.00%)
Apr 25, 2003
8.345
8.528
8.209
8.383
40,587
+0.04(+0.46%)
Apr 24, 2003
8.461
8.461
8.267
8.345
22,468
-0.13(-1.48%)
Apr 23, 2003
8.586
8.634
8.258
8.470
50,734
-0.12(-1.35%)
Apr 22, 2003
8.567
8.625
8.470
8.586
69,061
-0.01(-0.11%)
Apr 21, 2003
8.403
8.634
8.209
8.596
44,107
-0.03(-0.34%)
Apr 17, 2003
8.461
8.692
8.374
8.625
76,101
+0.18(+2.17%)
Apr 16, 2003
8.470
8.576
8.190
8.441
69,371
-0.16(-1.91%)
Apr 15, 2003
8.489
8.605
8.258
8.605
66,886
+0.26(+3.13%)
Apr 14, 2003
7.920
8.451
7.881
8.345
113,997
+0.36(+4.47%)
Apr 11, 2003
8.113
8.113
7.920
7.987
23,399
-0.14(-1.66%)
Apr 10, 2003
8.084
8.306
8.084
8.122
27,438
-0.02(-0.24%)
Apr 09, 2003
8.084
8.393
8.084
8.142
77,654
+0.04(+0.48%)
Apr 08, 2003
8.132
8.287
7.968
8.103
81,175
-0.24(-2.89%)
Apr 07, 2003
8.354
8.721
8.209
8.345
105,817
+0.04(+0.47%)
Apr 04, 2003
8.403
8.470
8.267
8.306
53,426
+0.08(+0.94%)
Apr 03, 2003
8.190
8.383
8.122
8.229
68,750
+0.03(+0.35%)
Apr 02, 2003
8.122
8.209
8.016
8.200
63,780
+0.26(+3.28%)
Apr 01, 2003
7.823
8.026
7.823
7.939
47,007
+0.04(+0.49%)
Mar 31, 2003
7.920
8.267
7.726
7.900
99,398
-0.26(-3.20%)
Mar 28, 2003
8.316
8.316
8.016
8.161
41,368
-0.16(-1.97%)
Mar 27, 2003
8.403
8.412
8.209
8.325
93,185
-0.08(-0.92%)
Mar 26, 2003
8.036
8.595
7.997
8.403
158,267
+0.22(+2.72%)
Mar 25, 2003
7.978
8.306
7.823
8.180
33,443
+0.16(+2.05%)
Mar 24, 2003
8.045
8.151
7.978
8.016
41,933
-0.15(-1.89%)
Mar 21, 2003
8.026
8.248
7.852
8.171
9,867,343
+0.35(+4.44%)
Mar 20, 2003
7.726
7.968
7.726
7.823
2,567,787
-0.02(-0.25%)
Mar 19, 2003
7.920
7.920
7.794
7.842
31,889
+0.05(+0.62%)
Mar 18, 2003
7.678
7.910
7.678
7.794
53,426
+0.03(+0.37%)
Mar 17, 2003
7.070
7.968
6.992
7.765
75,791
+0.65(+9.09%)
Mar 14, 2003
6.954
7.195
6.954
7.118
35,617
+0.14(+2.08%)
Mar 13, 2003
6.761
7.002
6.664
6.973
35,099
+0.21(+3.14%)
Mar 12, 2003
6.944
6.944
6.712
6.761
21,329
-0.19(-2.78%)
Mar 11, 2003
6.741
7.108
6.712
6.954
48,456
+0.21(+3.15%)
Mar 10, 2003
6.857
6.857
6.625
6.741
23,399
-0.03(-0.43%)
Mar 07, 2003
6.712
6.857
6.616
6.770
34,996
+0.01(+0.14%)
Mar 06, 2003
6.819
6.848
6.703
6.761
17,498
-0.05(-0.71%)
Mar 05, 2003
6.683
6.886
6.683
6.809
26,402
+0.08(+1.13%)
Mar 04, 2003
6.770
6.848
6.664
6.733
16,669
-0.10(-1.40%)
Mar 03, 2003
7.060
7.099
6.761
6.828
27,955
-0.22(-3.15%)
Feb 28, 2003
7.147
7.244
7.050
7.050
58,189
-0.03(-0.41%)
Feb 27, 2003
6.674
7.244
6.674
7.079
75,998
+0.35(+5.16%)
Feb 26, 2003
6.857
6.857
6.577
6.732
34,478
-0.13(-1.83%)
Feb 25, 2003
6.712
6.857
6.529
6.857
37,067
+0.14(+2.01%)
Feb 24, 2003
6.848
6.848
6.587
6.722
26,195
+0.03(+0.42%)
Feb 21, 2003
6.181
6.906
6.181
6.694
80,761
+0.51(+8.30%)
Feb 20, 2003
6.471
6.471
6.181
6.181
30,854
-0.08(-1.23%)
Feb 19, 2003
6.452
6.452
6.191
6.258
54,979
-0.07(-1.07%)
Feb 18, 2003
6.162
6.336
6.007
6.326
33,546
+0.16(+2.66%)
Feb 14, 2003
6.075
6.355
5.988
6.162
33,443
+0.05(+0.79%)
Feb 13, 2003
6.258
6.326
6.036
6.114
156,448
-0.15(-2.47%)
Feb 12, 2003
6.297
6.471
6.268
6.268
38,102
-0.08(-1.22%)
Feb 11, 2003
6.423
6.529
6.287
6.345
45,764
+0.00(+0.00%)
Feb 10, 2003
6.374
6.481
6.287
6.345
54,772
-0.03(-0.45%)
Feb 07, 2003
6.510
6.799
6.287
6.374
76,205
-0.07(-1.05%)
Feb 06, 2003
6.423
6.568
6.355
6.442
27,645
+0.09(+1.37%)
Feb 05, 2003
6.423
6.664
6.278
6.355
49,699
-0.06(-0.90%)
Feb 04, 2003
6.664
6.664
6.374
6.413
40,069
-0.17(-2.57%)
Feb 03, 2003
6.326
6.751
6.287
6.582
41,933
+0.28(+4.36%)
Jan 31, 2003
6.423
6.596
6.287
6.307
35,514
-0.14(-2.25%)
Jan 30, 2003
6.606
6.886
6.423
6.452
58,260
-0.15(-2.34%)
Jan 29, 2003
6.490
6.625
6.345
6.606
72,581
+0.04(+0.59%)
Jan 28, 2003
6.529
6.722
6.384
6.568
34,375
+0.14(+2.10%)
Jan 27, 2003
6.423
6.529
6.326
6.432
48,249
+0.01(+0.15%)
Jan 24, 2003
6.751
6.751
6.374
6.423
87,698
-0.33(-4.86%)
Jan 23, 2003
6.732
6.915
6.712
6.751
57,050
+0.16(+2.49%)
Jan 22, 2003
6.799
6.886
6.568
6.587
84,488
-0.33(-4.75%)
Jan 21, 2003
7.099
7.157
6.838
6.915
109,752
-0.28(-3.89%)
Jan 17, 2003
7.282
7.292
7.282
7.195
42,969
-0.01(-0.13%)
Jan 16, 2003
7.147
7.408
7.060
7.205
65,540
+0.02(+0.27%)
Jan 15, 2003
7.176
7.437
7.070
7.186
54,358
-0.06(-0.80%)
Jan 14, 2003
7.176
7.340
7.070
7.244
59,742
+0.08(+1.08%)
Jan 13, 2003
7.437
7.437
7.157
7.166
101,779
-0.26(-3.50%)
Jan 10, 2003
7.350
7.620
7.292
7.426
68,646
-0.17(-2.30%)
Jan 09, 2003
7.437
7.601
7.060
7.601
89,561
+0.26(+3.55%)
Jan 08, 2003
7.514
7.514
7.215
7.340
103,539
-0.05(-0.65%)
Jan 07, 2003
7.582
7.659
7.244
7.388
75,376
-0.16(-2.17%)
Jan 06, 2003
7.794
7.794
7.514
7.553
89,872
-0.18(-2.37%)
Jan 03, 2003
7.852
7.881
7.640
7.736
60,984
-0.08(-0.99%)
Jan 02, 2003
7.775
8.094
7.726
7.813
71,131
+0.19(+2.53%)
Dec 31, 2002
7.775
8.016
7.582
7.620
191,238
-0.37(-4.59%)
Dec 30, 2002
8.026
8.151
7.514
7.987
103,953
-0.16(-2.01%)
Dec 27, 2002
8.393
8.393
7.678
8.151
75,273
+0.09(+1.08%)
Dec 26, 2002
8.393
8.403
8.036
8.065
55,600
-0.23(-2.79%)
Dec 24, 2002
7.823
8.403
7.823
8.296
80,450
+0.23(+2.87%)
Dec 23, 2002
7.485
8.132
7.186
8.065
67,715
+0.16(+2.08%)
Dec 20, 2002
7.485
8.180
7.186
7.900
253,672
+0.76(+10.69%)
Dec 19, 2002
8.007
8.016
6.857
7.137
757,083
-0.78(-9.88%)
Dec 18, 2002
8.615
8.750
7.726
7.920
337,436
-0.77(-8.89%)
Dec 17, 2002
8.963
9.156
8.654
8.692
131,702
-0.48(-5.26%)
Dec 16, 2002
9.368
9.417
8.943
9.175
76,930
-0.01(-0.11%)
Dec 13, 2002
9.504
9.513
8.982
9.185
115,964
-0.24(-2.56%)
Dec 12, 2002
9.619
9.716
8.799
9.426
144,748
-0.07(-0.71%)
Dec 11, 2002
10.34
10.36
9.175
9.494
456,714
-0.21(-2.19%)
Dec 10, 2002
8.885
9.793
8.451
9.706
315,071
+0.77(+8.65%)
Dec 09, 2002
9.417
9.417
8.828
8.934
109,338
-0.47(-5.03%)
Dec 06, 2002
9.224
9.494
8.789
9.407
171,358
+0.08(+0.83%)
Dec 05, 2002
9.658
9.716
9.282
9.330
163,903
-0.29(-3.01%)
Dec 04, 2002
9.272
10.09
8.760
9.619
484,359
+0.00(+0.00%)
Dec 03, 2002
10.31
10.31
9.426
9.619
196,415
-1.17(-10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.