Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.50	14.58	14.45	14.46	74,567,952	-0.04(-0.29%)
Nov 27, 2015	14.48	14.51	14.37	14.50	27,655,698	+0.03(+0.23%)
Nov 25, 2015	14.52	14.46	14.46	14.46	42,125,832	-0.02(-0.17%)
Nov 24, 2015	14.32	14.57	14.31	14.49	70,797,248	+0.00(+0.00%)
Nov 23, 2015	14.61	14.71	14.49	14.49	60,705,992	-0.15(-1.02%)
Nov 20, 2015	14.77	14.79	14.59	14.64	67,866,608	-0.03(-0.23%)
Nov 19, 2015	14.75	14.80	14.61	14.67	62,467,192	-0.12(-0.84%)
Nov 18, 2015	14.46	14.82	14.46	14.80	103,218,224	+0.35(+2.41%)
Nov 17, 2015	14.51	14.60	14.38	14.45	84,968,928	-0.01(-0.06%)
Nov 16, 2015	14.21	14.48	14.11	14.46	84,624,392	+0.19(+1.34%)
Nov 13, 2015	14.21	14.36	14.17	14.27	124,879,888	-0.14(-0.98%)
Nov 12, 2015	14.58	14.62	14.39	14.41	93,667,376	-0.32(-2.14%)
Nov 11, 2015	14.92	14.92	14.67	14.72	71,403,224	-0.08(-0.56%)
Nov 10, 2015	14.62	14.88	14.56	14.80	72,129,216	+0.14(+0.96%)
Nov 09, 2015	14.95	15.00	14.56	14.66	156,499,616	-0.22(-1.50%)
Nov 06, 2015	14.80	15.00	14.73	14.89	190,545,280	+0.53(+3.70%)
Nov 05, 2015	14.12	14.41	14.12	14.36	103,046,952	+0.25(+1.76%)
Nov 04, 2015	14.35	14.36	14.07	14.11	94,866,448	-0.14(-0.99%)
Nov 03, 2015	14.11	14.32	14.09	14.25	79,691,160	+0.10(+0.70%)
Nov 02, 2015	14.02	14.22	13.99	14.15	68,593,504	+0.23(+1.67%)
Oct 30, 2015	14.25	14.25	13.90	13.92	105,674,232	-0.26(-1.81%)
Oct 29, 2015	14.23	14.46	14.07	14.17	115,165,712	-0.16(-1.10%)
Oct 28, 2015	13.64	14.36	13.64	14.33	178,090,912	+0.73(+5.37%)
Oct 27, 2015	13.60	13.66	13.52	13.60	67,701,128	-0.09(-0.67%)
Oct 26, 2015	13.70	13.73	13.55	13.69	81,618,712	-0.01(-0.06%)
Oct 23, 2015	13.51	13.73	13.48	13.70	99,211,744	+0.30(+2.23%)
Oct 22, 2015	13.27	13.44	13.27	13.40	89,348,984	+0.22(+1.63%)
Oct 21, 2015	13.49	13.51	13.19	13.19	78,183,184	-0.25(-1.85%)
Oct 20, 2015	13.40	13.51	13.35	13.44	61,246,716	+0.05(+0.37%)
Oct 19, 2015	13.27	13.44	13.26	13.39	75,893,112	+0.02(+0.12%)
Oct 16, 2015	13.51	13.51	13.30	13.37	80,769,056	-0.06(-0.43%)
Oct 15, 2015	13.11	13.50	13.04	13.43	153,123,008	+0.46(+3.52%)
Oct 14, 2015	13.08	13.20	12.90	12.97	147,376,560	+0.10(+0.77%)
Oct 13, 2015	12.81	12.93	12.77	12.87	88,792,168	+0.00(+0.00%)
Oct 12, 2015	12.94	12.96	12.80	12.87	61,127,156	-0.05(-0.39%)
Oct 09, 2015	13.06	13.12	12.86	12.92	92,437,256	-0.14(-1.08%)
Oct 08, 2015	13.04	13.09	12.86	13.06	95,311,800	+0.00(+0.00%)
Oct 07, 2015	13.09	13.21	12.91	13.06	80,779,616	+0.05(+0.38%)
Oct 06, 2015	13.00	13.12	12.91	13.01	81,339,072	+0.00(+0.00%)
Oct 05, 2015	12.81	13.10	12.81	13.01	90,798,152	+0.26(+2.02%)
Oct 02, 2015	12.51	12.76	12.13	12.76	219,241,904	-0.14(-1.09%)
Oct 01, 2015	12.87	12.97	12.74	12.90	86,190,592	-0.02(-0.19%)
Sep 30, 2015	12.90	12.94	12.71	12.92	85,997,136	+0.19(+1.50%)
Sep 29, 2015	12.86	12.88	12.65	12.73	96,227,400	-0.10(-0.78%)
Sep 28, 2015	13.10	13.12	12.76	12.83	110,085,960	-0.35(-2.64%)
Sep 25, 2015	13.17	13.29	13.11	13.18	106,891,008	+0.28(+2.19%)
Sep 24, 2015	12.88	12.96	12.77	12.90	119,926,328	-0.14(-1.08%)
Sep 23, 2015	12.94	13.15	12.92	13.04	94,160,112	+0.12(+0.96%)
Sep 22, 2015	12.85	12.92	12.81	12.91	111,201,376	-0.11(-0.83%)
Sep 21, 2015	13.00	13.06	12.91	13.02	95,353,320	+0.12(+0.90%)
Sep 18, 2015	13.00	13.03	12.86	12.91	164,615,200	-0.25(-1.89%)
Sep 17, 2015	13.51	13.67	13.09	13.15	143,528,400	-0.39(-2.88%)
Sep 16, 2015	13.56	13.59	13.35	13.54	100,955,088	+0.02(+0.12%)
Sep 15, 2015	13.30	13.59	13.28	13.53	75,063,080	+0.29(+2.19%)
Sep 14, 2015	13.25	13.33	13.19	13.24	60,986,256	-0.07(-0.50%)
Sep 11, 2015	13.26	13.32	13.19	13.30	65,454,464	+0.00(+0.00%)
Sep 10, 2015	13.16	13.36	13.11	13.30	0	+0.12(+0.88%)
Sep 09, 2015	13.58	13.65	13.13	13.19	84,925,352	-0.22(-1.61%)
Sep 08, 2015	13.24	13.40	13.19	13.40	89,163,328	+0.42(+3.26%)
Sep 04, 2015	13.10	12.98	12.98	12.98	126,042,920	-0.24(-1.82%)
Sep 03, 2015	13.25	13.43	13.16	13.22	93,026,128	+0.07(+0.57%)
Sep 02, 2015	13.12	13.15	12.91	13.15	90,160,176	+0.27(+2.06%)
Sep 01, 2015	13.19	13.27	12.78	12.88	143,951,680	-0.63(-4.65%)
Aug 31, 2015	13.50	13.54	13.38	13.51	80,663,632	-0.02(-0.12%)
Aug 28, 2015	13.56	13.59	13.39	13.53	91,806,160	-0.07(-0.49%)
Aug 27, 2015	13.54	13.60	13.30	13.59	150,174,576	+0.31(+2.37%)
Aug 26, 2015	13.07	13.28	12.68	13.28	210,501,712	+0.66(+5.24%)
Aug 25, 2015	13.39	13.40	12.61	12.62	234,994,544	-0.02(-0.20%)
Aug 24, 2015	12.42	13.21	12.07	12.64	259,589,200	-0.67(-5.03%)
Aug 21, 2015	13.39	13.77	13.31	13.31	180,075,152	-0.51(-3.71%)
Aug 20, 2015	14.21	14.22	13.82	13.82	180,276,112	-0.61(-4.24%)
Aug 19, 2015	14.51	14.62	14.42	14.43	94,987,960	-0.19(-1.30%)
Aug 18, 2015	14.65	14.80	14.59	14.62	60,906,952	-0.07(-0.45%)
Aug 17, 2015	14.56	14.72	14.52	14.69	51,152,252	+0.06(+0.40%)
Aug 14, 2015	14.53	14.63	14.50	14.63	63,757,188	+0.07(+0.45%)
Aug 13, 2015	14.52	14.62	14.42	14.57	81,558,320	+0.08(+0.57%)
Aug 12, 2015	14.57	14.59	14.07	14.48	173,467,968	-0.22(-1.52%)
Aug 11, 2015	14.76	14.86	14.65	14.71	79,656,288	-0.21(-1.39%)
Aug 10, 2015	14.77	14.92	14.77	14.91	79,572,984	+0.24(+1.63%)
Aug 07, 2015	14.82	14.94	14.55	14.67	85,905,112	-0.05(-0.34%)
Aug 06, 2015	14.81	14.86	14.69	14.72	57,556,532	-0.05(-0.34%)
Aug 05, 2015	14.82	14.92	14.72	14.77	78,891,000	+0.06(+0.39%)
Aug 04, 2015	14.71	14.82	14.64	14.72	84,314,704	+0.02(+0.17%)
Aug 03, 2015	14.81	14.85	14.58	14.69	75,422,120	-0.09(-0.61%)
Jul 31, 2015	14.91	14.93	14.77	14.78	81,255,784	-0.21(-1.38%)
Jul 30, 2015	15.05	15.12	14.92	14.99	79,422,056	+3.26(+27.77%)
Jul 29, 2015	11.85	11.90	11.59	11.73	116,570,368	-3.05(-20.64%)
Jul 28, 2015	14.71	14.79	14.55	14.78	99,375,792	+0.17(+1.19%)
Jul 27, 2015	14.60	14.70	14.47	14.61	112,748,304	-0.19(-1.28%)
Jul 24, 2015	15.03	15.07	14.75	14.80	104,464,392	-0.23(-1.54%)
Jul 23, 2015	15.20	15.24	14.95	15.03	125,365,280	-0.22(-1.46%)
Jul 22, 2015	14.91	15.28	14.91	15.25	133,257,360	+0.31(+2.05%)
Jul 21, 2015	14.97	15.02	14.90	14.95	77,072,952	-0.03(-0.22%)
Jul 20, 2015	15.01	15.07	14.95	14.98	87,013,008	+0.02(+0.11%)
Jul 17, 2015	14.85	15.01	14.79	14.96	117,202,000	+0.12(+0.84%)
Jul 16, 2015	14.81	14.94	14.77	14.84	141,539,776	+0.22(+1.53%)
Jul 15, 2015	14.49	14.76	14.46	14.62	209,245,776	+0.45(+3.21%)
Jul 14, 2015	14.00	14.18	13.94	14.16	84,603,280	+0.09(+0.65%)
Jul 13, 2015	14.03	14.10	13.97	14.07	82,154,744	+0.26(+1.92%)
Jul 10, 2015	13.88	13.92	13.77	13.81	88,257,200	+0.18(+1.34%)
Jul 09, 2015	13.67	13.82	13.60	13.62	98,579,728	+0.19(+1.42%)
Jul 08, 2015	13.57	13.64	13.41	13.43	100,350,360	-0.36(-2.64%)
Jul 07, 2015	13.97	14.00	13.51	13.80	139,612,112	-0.21(-1.48%)
Jul 06, 2015	13.87	14.06	13.81	14.00	71,003,328	-0.07(-0.53%)
Jul 02, 2015	14.19	14.08	14.08	14.08	78,303,872	-0.16(-1.10%)
Jul 01, 2015	14.26	14.31	14.13	14.24	75,369,112	+0.17(+1.18%)
Jun 30, 2015	14.12	14.16	13.93	14.07	107,691,856	+0.11(+0.77%)
Jun 29, 2015	14.16	14.26	13.94	13.96	119,192,464	-0.43(-2.99%)
Jun 26, 2015	14.45	14.48	14.34	14.39	76,301,160	+0.03(+0.23%)
Jun 25, 2015	14.53	14.56	14.34	14.36	72,238,320	-0.10(-0.69%)
Jun 24, 2015	14.49	14.62	14.43	14.46	71,433,848	-0.15(-1.02%)
Jun 23, 2015	14.52	14.65	14.52	14.61	77,236,648	+0.17(+1.15%)
Jun 22, 2015	14.35	14.49	14.34	14.44	70,699,064	+0.25(+1.75%)
Jun 19, 2015	14.29	14.38	14.15	14.20	100,873,328	-0.17(-1.21%)
Jun 18, 2015	14.34	14.39	14.24	14.37	118,039,096	+0.01(+0.06%)
Jun 17, 2015	14.54	14.55	14.30	14.36	107,284,960	-0.15(-1.03%)
Jun 16, 2015	14.43	14.52	14.36	14.51	57,176,260	+0.07(+0.46%)
Jun 15, 2015	14.33	14.47	14.26	14.44	82,309,552	+3.37(+30.42%)
Jun 12, 2015	11.09	11.19	10.84	11.07	64,288,416	-3.39(-23.41%)
Jun 11, 2015	14.57	14.62	14.42	14.46	93,369,176	-0.08(-0.57%)
Jun 10, 2015	14.38	14.57	14.35	14.54	124,139,344	+0.23(+1.62%)
Jun 09, 2015	14.10	14.34	14.05	14.31	99,266,368	+0.19(+1.35%)
Jun 08, 2015	14.28	14.33	14.10	14.12	84,329,216	-0.09(-0.64%)
Jun 05, 2015	14.09	14.34	14.03	14.21	144,045,568	+0.34(+2.44%)
Jun 04, 2015	13.95	14.04	13.82	13.87	73,767,504	-0.12(-0.89%)
Jun 03, 2015	13.78	14.07	13.84	14.00	108,372,672	+0.21(+1.56%)
Jun 02, 2015	13.62	13.81	13.60	13.78	79,463,872	+0.14(+1.03%)
Jun 01, 2015	13.67	13.72	13.58	13.64	76,338,176	+0.04(+0.30%)
May 29, 2015	13.73	13.74	13.58	13.60	90,100,184	-0.14(-1.02%)
May 28, 2015	13.78	13.79	13.67	13.74	73,923,240	-0.06(-0.42%)
May 27, 2015	13.65	13.81	13.63	13.80	84,924,144	+0.20(+1.45%)
May 26, 2015	13.79	13.79	13.54	13.60	121,346,784	-0.21(-1.49%)
May 22, 2015	13.78	13.81	13.81	13.81	57,060,608	+0.02(+0.12%)
May 21, 2015	13.77	13.81	13.65	13.79	63,144,532	-0.01(-0.06%)
May 20, 2015	13.83	13.89	13.71	13.80	82,067,296	-0.02(-0.18%)
May 19, 2015	13.67	13.83	13.67	13.82	108,107,384	+0.21(+1.57%)
May 18, 2015	13.44	13.63	13.44	13.61	61,942,652	+0.13(+0.98%)
May 15, 2015	13.62	13.62	13.44	13.48	66,650,848	-0.14(-1.03%)
May 14, 2015	13.63	13.67	13.56	13.62	67,195,688	+0.04(+0.30%)
May 13, 2015	13.55	13.62	13.48	13.58	57,369,696	+0.03(+0.24%)
May 12, 2015	13.57	13.58	13.48	13.54	72,316,448	-0.05(-0.36%)
May 11, 2015	13.56	13.67	13.54	13.59	68,190,856	+0.03(+0.24%)
May 08, 2015	13.45	13.57	13.37	13.56	104,740,536	+0.17(+1.29%)
May 07, 2015	13.38	13.46	13.26	13.39	89,513,216	-0.04(-0.31%)
May 06, 2015	13.48	13.59	13.25	13.43	116,953,240	-0.05(-0.37%)
May 05, 2015	13.53	13.69	13.46	13.48	128,688,720	-0.07(-0.55%)
May 04, 2015	13.30	13.56	13.29	13.55	92,879,320	+0.27(+2.05%)
May 01, 2015	13.19	13.31	13.12	13.28	94,837,984	+0.15(+1.13%)
Apr 30, 2015	13.19	13.23	13.02	13.13	94,883,960	-0.04(-0.31%)
Apr 29, 2015	12.86	13.22	12.83	13.17	163,156,432	+0.27(+2.11%)
Apr 28, 2015	12.84	12.95	12.78	12.90	70,461,712	+0.07(+0.58%)
Apr 27, 2015	12.88	12.99	12.83	12.83	89,194,072	-0.07(-0.51%)
Apr 24, 2015	12.95	12.98	12.87	12.89	49,457,696	-0.04(-0.32%)
Apr 23, 2015	12.96	13.02	12.92	12.93	61,009,260	-0.04(-0.32%)
Apr 22, 2015	12.82	13.05	12.77	12.97	88,671,528	+0.20(+1.55%)
Apr 21, 2015	12.86	12.89	12.72	12.78	77,665,184	-0.06(-0.45%)
Apr 20, 2015	12.88	12.93	12.83	12.83	65,079,388	+0.01(+0.06%)
Apr 17, 2015	12.95	12.98	12.78	12.83	107,968,408	-0.19(-1.46%)
Apr 16, 2015	12.89	13.14	12.84	13.02	128,046,416	+0.12(+0.96%)
Apr 15, 2015	12.94	13.06	12.85	12.89	150,981,120	-0.15(-1.14%)
Apr 14, 2015	13.09	13.15	12.95	13.04	102,297,776	+0.02(+0.13%)
Apr 13, 2015	13.01	13.07	12.97	13.02	59,641,448	+0.07(+0.51%)
Apr 10, 2015	12.93	13.02	12.86	12.96	53,159,864	+0.01(+0.06%)
Apr 09, 2015	12.88	12.99	12.80	12.95	54,494,920	+0.08(+0.64%)
Apr 08, 2015	12.78	12.97	12.78	12.87	86,995,984	+0.12(+0.97%)
Apr 07, 2015	12.80	12.90	12.73	12.74	60,711,768	-0.04(-0.32%)
Apr 06, 2015	12.69	12.86	12.64	12.78	62,075,996	-0.02(-0.19%)
Apr 02, 2015	12.72	12.81	12.81	12.81	61,198,372	+0.11(+0.84%)
Apr 01, 2015	12.71	12.74	12.57	12.70	88,728,152	+0.02(+0.13%)
Mar 31, 2015	12.78	12.79	12.68	12.69	74,439,664	-0.11(-0.84%)
Mar 30, 2015	12.71	12.87	12.69	12.79	85,921,264	+0.17(+1.37%)
Mar 27, 2015	12.76	12.77	12.59	12.62	88,734,904	-0.09(-0.71%)
Mar 26, 2015	12.68	12.81	12.58	12.71	93,060,424	+0.01(+0.06%)
Mar 25, 2015	12.88	12.90	12.69	12.70	107,381,016	-0.16(-1.28%)
Mar 24, 2015	12.97	13.02	12.87	12.87	93,360,560	-0.09(-0.70%)
Mar 23, 2015	13.04	13.09	12.96	12.96	89,477,944	-0.10(-0.76%)
Mar 20, 2015	12.94	13.13	12.89	13.06	121,160,096	+0.19(+1.47%)
Mar 19, 2015	13.16	13.16	12.87	12.87	132,405,992	-0.30(-2.32%)
Mar 18, 2015	13.20	13.27	13.11	13.17	104,788,720	-0.09(-0.68%)
Mar 17, 2015	13.25	13.29	13.16	13.26	81,651,032	-0.03(-0.25%)
Mar 16, 2015	13.28	13.37	13.06	13.30	76,893,056	+0.03(+0.25%)
Mar 13, 2015	13.25	13.31	13.14	13.26	107,468,104	+0.00(+0.00%)
Mar 12, 2015	13.23	13.36	13.11	13.26	153,282,016	-0.02(-0.12%)
Mar 11, 2015	13.12	13.32	13.08	13.28	104,104,952	+0.26(+2.03%)
Mar 10, 2015	13.22	13.30	13.02	13.02	103,828,384	-0.31(-2.35%)
Mar 09, 2015	13.44	13.46	13.29	13.33	88,411,216	-0.04(-0.31%)
Mar 06, 2015	13.19	13.70	13.32	13.37	198,004,032	+0.18(+1.37%)
Mar 05, 2015	13.12	13.21	12.98	13.19	83,332,128	+0.13(+1.01%)
Mar 04, 2015	13.16	13.22	13.00	13.06	94,563,968	-0.12(-0.94%)
Mar 03, 2015	13.17	13.27	13.11	13.18	79,860,608	+0.02(+0.19%)
Mar 02, 2015	12.97	13.17	12.91	13.16	86,866,984	+0.16(+1.26%)
Feb 27, 2015	12.97	13.05	12.83	12.99	158,755,504	-0.19(-1.43%)
Feb 26, 2015	13.49	13.51	13.06	13.18	195,808,144	-0.37(-2.73%)
Feb 25, 2015	13.45	13.56	13.41	13.55	69,580,712	+0.09(+0.67%)
Feb 24, 2015	13.37	13.60	13.35	13.46	90,148,952	+0.15(+1.11%)
Feb 23, 2015	13.41	13.41	13.23	13.31	126,257,624	-0.15(-1.10%)
Feb 20, 2015	13.26	13.50	13.16	13.46	109,242,296	+0.14(+1.05%)
Feb 19, 2015	13.32	13.46	13.21	13.32	101,560,424	-0.07(-0.55%)
Feb 18, 2015	13.60	13.61	13.34	13.39	102,243,552	-0.27(-1.98%)
Feb 17, 2015	13.58	13.71	13.45	13.66	113,582,624	+0.02(+0.12%)
Feb 13, 2015	13.75	13.65	13.65	13.65	113,951,016	-0.05(-0.36%)
Feb 12, 2015	13.48	13.75	13.45	13.70	141,592,928	+0.25(+1.89%)
Feb 11, 2015	13.42	13.52	13.32	13.44	121,538,992	-0.05(-0.37%)
Feb 10, 2015	13.61	13.66	13.43	13.49	122,061,496	+0.06(+0.43%)
Feb 09, 2015	13.43	13.56	13.35	13.43	116,034,088	-0.12(-0.85%)
Feb 06, 2015	13.39	13.76	13.33	13.55	195,732,944	+0.43(+3.26%)
Feb 05, 2015	13.13	13.22	13.06	13.12	111,881,616	+0.15(+1.14%)
Feb 04, 2015	12.97	13.11	12.94	12.97	101,610,952	-0.08(-0.63%)
Feb 03, 2015	12.83	13.09	12.83	13.06	127,942,664	+0.35(+2.78%)
Feb 02, 2015	12.55	12.73	12.42	12.70	123,470,624	+0.25(+2.05%)
Jan 30, 2015	12.51	12.71	12.45	12.45	121,510,896	-0.23(-1.81%)
Jan 29, 2015	12.58	12.73	12.49	12.68	92,554,880	+0.19(+1.51%)
Jan 28, 2015	12.92	12.93	12.47	12.49	128,119,080	-0.35(-2.75%)
Jan 27, 2015	12.78	12.97	12.72	12.84	104,799,504	-0.18(-1.39%)
Jan 26, 2015	12.92	13.09	12.90	13.02	85,120,496	+0.10(+0.76%)
Jan 23, 2015	13.18	13.30	12.93	12.93	125,809,656	-0.30(-2.24%)
Jan 22, 2015	12.78	13.30	12.68	13.22	222,706,944	+0.56(+4.41%)
Jan 21, 2015	12.56	12.79	12.45	12.66	122,492,528	+0.12(+0.98%)
Jan 20, 2015	12.81	12.84	12.49	12.54	149,720,944	-0.10(-0.78%)
Jan 16, 2015	12.46	12.65	12.30	12.64	182,309,088	+0.15(+1.18%)
Jan 15, 2015	12.81	12.95	12.45	12.49	235,033,392	-0.69(-5.24%)
Jan 14, 2015	13.15	13.32	12.96	13.18	199,570,208	-0.34(-2.49%)
Jan 13, 2015	13.82	13.88	13.41	13.52	122,670,408	-0.19(-1.38%)
Jan 12, 2015	13.99	13.99	13.69	13.71	112,735,824	-0.25(-1.77%)
Jan 09, 2015	14.28	14.28	13.93	13.95	102,403,968	-0.25(-1.79%)
Jan 08, 2015	14.10	14.25	14.05	14.21	89,204,592	+0.29(+2.07%)
Jan 07, 2015	14.08	14.12	13.86	13.92	127,250,872	+0.07(+0.47%)
Jan 06, 2015	14.31	14.33	13.79	13.85	176,257,248	-0.43(-2.99%)
Jan 05, 2015	14.61	14.63	14.21	14.28	128,361,672	-0.43(-2.91%)
Jan 02, 2015	14.78	14.82	14.53	14.71	59,573,536	+0.01(+0.06%)
Dec 31, 2014	14.95	14.70	14.70	14.70	70,366,464	-0.20(-1.32%)
Dec 30, 2014	14.82	14.94	14.80	14.90	50,306,900	+0.02(+0.11%)
Dec 29, 2014	14.77	14.95	14.72	14.88	70,992,736	+0.11(+0.72%)
Dec 26, 2014	14.81	14.83	14.75	14.77	41,819,116	+0.00(+0.00%)
Dec 24, 2014	14.77	14.77	14.77	14.77	42,706,116	+0.04(+0.28%)
Dec 23, 2014	14.65	14.78	14.61	14.73	114,757,304	+0.18(+1.24%)
Dec 22, 2014	14.50	14.57	14.42	14.55	86,089,752	+0.07(+0.51%)
Dec 19, 2014	14.37	14.54	14.37	14.48	128,500,872	+0.07(+0.51%)
Dec 18, 2014	14.36	14.40	14.25	14.40	96,373,880	+0.22(+1.56%)
Dec 17, 2014	13.86	14.19	13.82	14.18	110,853,000	+0.44(+3.23%)
Dec 16, 2014	13.76	14.12	13.63	13.74	116,826,128	-0.11(-0.77%)
Dec 15, 2014	14.22	14.22	13.77	13.85	121,401,896	-0.23(-1.63%)
Dec 12, 2014	14.36	14.34	14.08	14.08	108,175,136	-0.28(-1.95%)
Dec 11, 2014	14.33	14.50	14.33	14.36	97,504,920	+0.07(+0.52%)
Dec 10, 2014	14.36	14.53	14.27	14.28	126,026,064	-0.15(-1.03%)
Dec 09, 2014	14.11	14.45	14.11	14.43	116,707,520	-0.08(-0.57%)
Dec 08, 2014	14.51	14.68	14.39	14.51	122,901,200	-0.02(-0.11%)
Dec 05, 2014	14.31	14.55	14.26	14.53	160,429,824	+0.39(+2.73%)
Dec 04, 2014	14.17	14.25	14.08	14.14	60,550,324	-0.07(-0.46%)
Dec 03, 2014	14.05	14.22	14.02	14.21	85,263,616	+0.16(+1.11%)
Dec 02, 2014	13.82	14.05	13.81	14.05	76,379,696	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.