Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.683
3.697
3.649
3.697
499,935
+0.02(+0.66%)
Nov 29, 2005
3.694
3.749
3.673
3.673
467,691
-0.04(-1.11%)
Nov 28, 2005
3.704
3.745
3.704
3.714
517,946
-0.01(-0.18%)
Nov 25, 2005
3.697
3.742
3.697
3.721
184,171
+0.03(+0.93%)
Nov 23, 2005
3.690
3.697
3.659
3.687
495,868
+0.02(+0.66%)
Nov 22, 2005
3.652
3.677
3.618
3.663
710,251
-0.01(-0.19%)
Nov 21, 2005
3.728
3.742
3.663
3.670
809,890
-0.05(-1.30%)
Nov 18, 2005
3.663
3.732
3.649
3.718
789,265
+0.04(+1.22%)
Nov 17, 2005
3.670
3.704
3.670
3.673
431,379
+0.00(+0.09%)
Nov 16, 2005
3.649
3.690
3.632
3.670
523,175
+0.00(+0.00%)
Nov 15, 2005
3.683
3.701
3.656
3.670
489,187
-0.01(-0.37%)
Nov 14, 2005
3.652
3.738
3.649
3.683
507,197
-0.01(-0.28%)
Nov 11, 2005
3.673
3.749
3.652
3.694
621,361
-0.04(-1.20%)
Nov 10, 2005
3.553
3.759
3.553
3.738
1,351,366
+0.20(+5.54%)
Nov 09, 2005
3.683
3.694
3.504
3.542
2,461,914
-0.18(-4.81%)
Nov 08, 2005
3.769
3.783
3.711
3.721
799,432
-0.06(-1.55%)
Nov 07, 2005
3.828
3.835
3.773
3.780
802,627
-0.03(-0.81%)
Nov 04, 2005
3.849
3.852
3.797
3.811
438,351
-0.02(-0.63%)
Nov 03, 2005
3.852
3.856
3.811
3.835
329,126
-0.00(-0.09%)
Nov 02, 2005
3.825
3.845
3.800
3.838
510,393
-0.02(-0.54%)
Nov 01, 2005
3.859
3.880
3.856
3.859
313,440
-0.02(-0.44%)
Oct 31, 2005
3.883
3.900
3.859
3.876
528,403
-0.01(-0.18%)
Oct 28, 2005
3.907
3.921
3.859
3.883
473,210
-0.03(-0.79%)
Oct 27, 2005
3.907
3.938
3.893
3.914
353,237
-0.01(-0.26%)
Oct 26, 2005
3.900
3.938
3.900
3.924
354,690
+0.02(+0.44%)
Oct 25, 2005
3.876
3.931
3.876
3.907
475,824
+0.01(+0.35%)
Oct 24, 2005
3.859
3.917
3.856
3.893
391,872
+0.02(+0.62%)
Oct 21, 2005
3.893
3.897
3.845
3.869
353,818
+0.00(+0.00%)
Oct 20, 2005
3.883
3.911
3.859
3.869
385,772
-0.02(-0.62%)
Oct 19, 2005
3.921
3.921
3.866
3.893
307,630
-0.01(-0.18%)
Oct 18, 2005
3.883
3.910
3.856
3.900
379,381
+0.00(+0.09%)
Oct 17, 2005
3.914
3.917
3.862
3.897
517,655
+0.03(+0.89%)
Oct 14, 2005
3.859
3.880
3.818
3.862
586,502
+0.00(+0.00%)
Oct 13, 2005
3.921
3.924
3.859
3.862
439,223
-0.07(-1.67%)
Oct 12, 2005
3.945
3.966
3.911
3.928
534,504
-0.02(-0.44%)
Oct 11, 2005
3.952
3.983
3.917
3.945
650,119
-0.01(-0.17%)
Oct 10, 2005
3.959
3.976
3.924
3.952
404,364
-0.01(-0.26%)
Oct 07, 2005
3.969
3.990
3.955
3.962
272,190
-0.01(-0.26%)
Oct 06, 2005
4.007
4.007
3.955
3.973
443,870
-0.01(-0.17%)
Oct 05, 2005
4.021
4.028
3.977
3.979
384,029
-0.01(-0.17%)
Oct 04, 2005
4.021
4.024
3.976
3.986
263,766
-0.02(-0.60%)
Oct 03, 2005
3.979
4.024
3.966
4.010
398,554
+0.02(+0.52%)
Sep 30, 2005
3.979
4.024
3.976
3.990
349,170
-0.00(-0.09%)
Sep 29, 2005
3.983
4.010
3.969
3.993
411,335
-0.01(-0.34%)
Sep 28, 2005
4.021
4.024
3.952
4.007
539,733
+0.03(+0.69%)
Sep 27, 2005
3.983
4.017
3.976
3.979
491,220
-0.03(-0.86%)
Sep 26, 2005
4.038
4.045
4.004
4.014
377,929
-0.01(-0.26%)
Sep 23, 2005
4.024
4.035
3.986
4.024
415,983
+0.04(+0.95%)
Sep 22, 2005
3.979
4.017
3.976
3.986
417,436
+0.01(+0.17%)
Sep 21, 2005
3.921
3.990
3.921
3.979
517,365
+0.03(+0.87%)
Sep 20, 2005
3.921
3.959
3.914
3.945
505,745
+0.01(+0.17%)
Sep 19, 2005
3.952
3.952
3.917
3.938
335,808
+0.01(+0.26%)
Sep 16, 2005
3.955
3.976
3.921
3.928
344,522
-0.02(-0.52%)
Sep 15, 2005
3.928
3.952
3.911
3.948
207,410
+0.01(+0.35%)
Sep 14, 2005
3.928
3.955
3.924
3.935
336,389
-0.01(-0.17%)
Sep 13, 2005
3.945
4.024
3.924
3.942
632,109
-0.02(-0.43%)
Sep 12, 2005
3.973
4.000
3.942
3.959
867,407
+0.02(+0.44%)
Sep 09, 2005
3.931
3.955
3.924
3.942
381,705
+0.01(+0.26%)
Sep 08, 2005
3.942
3.969
3.931
3.931
400,006
-0.04(-0.95%)
Sep 07, 2005
3.938
3.969
3.924
3.969
503,131
+0.04(+1.05%)
Sep 06, 2005
3.904
3.938
3.883
3.928
610,903
+0.03(+0.71%)
Sep 02, 2005
3.862
3.904
3.862
3.900
298,625
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.