Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.957
2.978
2.936
2.978
719,413
+0.01(+0.47%)
Nov 27, 2009
2.926
2.971
2.923
2.964
311,697
-0.01(-0.23%)
Nov 25, 2009
2.964
2.984
2.902
2.971
781,154
-0.02(-0.69%)
Nov 24, 2009
2.978
3.005
2.947
2.991
910,495
+0.02(+0.58%)
Nov 23, 2009
2.947
2.978
2.933
2.974
1,062,646
+0.04(+1.29%)
Nov 20, 2009
2.881
2.939
2.868
2.936
946,339
+0.06(+1.91%)
Nov 19, 2009
2.912
2.919
2.874
2.881
831,119
-0.03(-1.06%)
Nov 18, 2009
2.905
2.933
2.905
2.912
780,338
+0.00(+0.00%)
Nov 17, 2009
2.933
2.947
2.902
2.912
1,232,189
-0.02(-0.82%)
Nov 16, 2009
2.933
2.957
2.930
2.936
847,802
+0.01(+0.35%)
Nov 13, 2009
2.954
2.954
2.919
2.926
710,536
+0.00(+0.00%)
Nov 12, 2009
2.947
2.961
2.919
2.926
787,225
-0.04(-1.28%)
Nov 11, 2009
2.954
2.988
2.923
2.964
1,129,398
+0.02(+0.58%)
Nov 10, 2009
2.971
2.971
2.909
2.947
924,741
-0.00(-0.12%)
Nov 09, 2009
2.923
2.950
2.912
2.950
1,004,580
+0.03(+1.18%)
Nov 06, 2009
2.926
2.957
2.902
2.916
712,409
-0.01(-0.24%)
Nov 05, 2009
2.961
2.965
2.912
2.923
1,037,356
+0.01(+0.24%)
Nov 04, 2009
2.912
2.954
2.912
2.916
787,223
+0.01(+0.36%)
Nov 03, 2009
2.868
2.926
2.812
2.905
920,622
+0.07(+2.43%)
Nov 02, 2009
2.954
2.978
2.751
2.837
2,159,829
-0.13(-4.30%)
Oct 30, 2009
2.985
3.026
2.947
2.964
834,788
-0.04(-1.26%)
Oct 29, 2009
3.057
3.057
2.954
3.002
1,207,796
-0.01(-0.46%)
Oct 28, 2009
3.078
3.078
3.005
3.016
1,172,522
-0.04(-1.46%)
Oct 27, 2009
3.064
3.074
3.047
3.060
893,031
-0.00(-0.11%)
Oct 26, 2009
3.081
3.091
3.064
3.064
953,145
-0.01(-0.45%)
Oct 23, 2009
3.078
3.091
3.074
3.078
736,825
+0.01(+0.22%)
Oct 22, 2009
3.060
3.081
3.047
3.071
881,388
-0.01(-0.38%)
Oct 21, 2009
3.084
3.095
3.067
3.083
804,385
+0.01(+0.17%)
Oct 20, 2009
3.047
3.084
3.047
3.078
869,170
+0.01(+0.22%)
Oct 19, 2009
3.053
3.088
3.050
3.071
645,695
-0.01(-0.22%)
Oct 16, 2009
3.040
3.081
3.040
3.078
632,202
+0.02(+0.68%)
Oct 15, 2009
3.053
3.074
3.036
3.057
546,417
-0.01(-0.45%)
Oct 14, 2009
3.060
3.078
3.043
3.071
1,195,375
+0.02(+0.79%)
Oct 13, 2009
3.074
3.074
3.019
3.047
993,102
-0.01(-0.34%)
Oct 12, 2009
3.046
3.057
3.022
3.057
659,586
+0.02(+0.79%)
Oct 09, 2009
3.050
3.064
3.029
3.033
675,915
-0.03(-1.01%)
Oct 08, 2009
3.064
3.081
3.043
3.064
832,635
-0.02(-0.56%)
Oct 07, 2009
3.067
3.081
3.043
3.081
750,716
+0.00(+0.11%)
Oct 06, 2009
3.047
3.078
3.033
3.078
660,591
+0.01(+0.45%)
Oct 05, 2009
3.026
3.064
3.019
3.064
706,149
+0.03(+1.14%)
Oct 02, 2009
3.012
3.047
2.995
3.029
503,276
+0.02(+0.57%)
Oct 01, 2009
3.053
3.067
3.012
3.012
544,630
-0.06(-1.95%)
Sep 30, 2009
3.060
3.078
3.033
3.072
667,235
-0.01(-0.18%)
Sep 29, 2009
3.071
3.078
3.047
3.078
675,011
+0.00(+0.11%)
Sep 28, 2009
3.078
3.091
3.047
3.074
440,187
-0.00(-0.14%)
Sep 25, 2009
3.047
3.090
3.036
3.078
602,177
+0.04(+1.16%)
Sep 24, 2009
3.081
3.098
3.040
3.043
709,388
-0.04(-1.23%)
Sep 23, 2009
3.095
3.126
3.074
3.081
972,878
-0.00(-0.11%)
Sep 22, 2009
3.067
3.084
3.036
3.084
860,043
+0.01(+0.24%)
Sep 21, 2009
3.033
3.081
3.033
3.077
722,632
+0.03(+0.88%)
Sep 18, 2009
3.029
3.057
3.026
3.050
472,196
+0.01(+0.34%)
Sep 17, 2009
3.012
3.043
3.012
3.040
578,873
+0.01(+0.45%)
Sep 16, 2009
3.002
3.036
3.002
3.026
714,452
+0.03(+0.92%)
Sep 15, 2009
3.026
3.029
2.991
2.998
836,635
-0.01(-0.23%)
Sep 14, 2009
3.043
3.043
2.991
3.005
761,247
-0.02(-0.57%)
Sep 11, 2009
3.033
3.053
2.981
3.022
911,733
-0.02(-0.68%)
Sep 10, 2009
3.009
3.047
2.988
3.043
835,403
+0.05(+1.73%)
Sep 09, 2009
2.930
2.991
2.902
2.991
984,550
+0.06(+1.88%)
Sep 08, 2009
2.892
2.940
2.891
2.936
798,020
+0.06(+1.91%)
Sep 04, 2009
2.840
2.892
2.834
2.881
818,895
+0.02(+0.84%)
Sep 03, 2009
2.950
2.954
2.792
2.857
2,168,498
-0.09(-3.15%)
Sep 02, 2009
2.981
3.001
2.950
2.950
782,368
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.