Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.632
3.658
3.625
3.643
572,685
+0.00(+0.00%)
Nov 29, 2010
3.661
3.672
3.632
3.643
1,068,451
-0.03(-0.90%)
Nov 26, 2010
3.658
3.679
3.647
3.676
227,708
+0.03(+0.85%)
Nov 24, 2010
3.667
3.645
3.645
3.645
936,448
+0.00(+0.00%)
Nov 23, 2010
3.663
3.667
3.637
3.645
739,834
-0.01(-0.30%)
Nov 22, 2010
3.645
3.685
3.630
3.656
747,383
-0.00(-0.10%)
Nov 19, 2010
3.645
3.674
3.617
3.659
800,410
+0.01(+0.40%)
Nov 18, 2010
3.637
3.667
3.634
3.645
640,984
+0.00(+0.10%)
Nov 17, 2010
3.637
3.674
3.608
3.641
897,762
-0.02(-0.60%)
Nov 16, 2010
3.652
3.670
3.601
3.663
922,777
-0.02(-0.49%)
Nov 15, 2010
3.681
3.707
3.659
3.681
774,666
+0.00(+0.10%)
Nov 12, 2010
3.670
3.685
3.619
3.677
970,860
-0.01(-0.20%)
Nov 11, 2010
3.692
3.710
3.670
3.685
821,334
-0.04(-0.98%)
Nov 10, 2010
3.670
3.725
3.656
3.721
1,169,196
+0.05(+1.29%)
Nov 09, 2010
3.641
3.674
3.638
3.674
722,379
+0.04(+1.00%)
Nov 08, 2010
3.627
3.656
3.623
3.637
687,962
-0.00(-0.10%)
Nov 05, 2010
3.637
3.667
3.623
3.641
726,459
-0.00(-0.12%)
Nov 04, 2010
3.637
3.648
3.619
3.646
890,913
+0.06(+1.65%)
Nov 03, 2010
3.576
3.616
3.572
3.587
604,642
+0.01(+0.31%)
Nov 02, 2010
3.597
3.601
3.565
3.576
749,613
-0.01(-0.30%)
Nov 01, 2010
3.630
3.630
3.557
3.587
995,861
-0.03(-0.70%)
Oct 29, 2010
3.619
3.634
3.579
3.612
666,400
+0.01(+0.30%)
Oct 28, 2010
3.627
3.645
3.601
3.601
739,438
-0.03(-0.90%)
Oct 27, 2010
3.648
3.648
3.601
3.634
707,437
+0.01(+0.15%)
Oct 25, 2010
3.614
3.639
3.610
3.628
848,248
+0.01(+0.40%)
Oct 22, 2010
3.614
3.628
3.603
3.614
486,680
-0.01(-0.30%)
Oct 21, 2010
3.599
3.632
3.599
3.625
552,955
+0.00(+0.00%)
Oct 20, 2010
3.614
3.625
3.589
3.625
720,604
+0.02(+0.50%)
Oct 19, 2010
3.614
3.624
3.599
3.607
744,257
-0.01(-0.22%)
Oct 18, 2010
3.603
3.632
3.597
3.615
516,601
+0.01(+0.22%)
Oct 15, 2010
3.592
3.625
3.592
3.607
624,565
+0.00(+0.10%)
Oct 14, 2010
3.596
3.614
3.585
3.603
550,495
+0.02(+0.50%)
Oct 13, 2010
3.625
3.639
3.578
3.585
1,035,465
-0.03(-0.80%)
Oct 12, 2010
3.639
3.650
3.605
3.614
1,172,936
+0.00(+0.00%)
Oct 11, 2010
3.578
3.621
3.578
3.614
720,114
+0.02(+0.60%)
Oct 08, 2010
3.592
3.596
3.556
3.592
702,521
+0.02(+0.51%)
Oct 07, 2010
3.560
3.578
3.545
3.574
559,729
+0.01(+0.30%)
Oct 06, 2010
3.542
3.563
3.534
3.563
585,455
+0.02(+0.61%)
Oct 05, 2010
3.549
3.552
3.531
3.542
636,558
-0.00(-0.10%)
Oct 04, 2010
3.549
3.552
3.530
3.545
551,170
+0.00(+0.10%)
Oct 01, 2010
3.542
3.556
3.527
3.542
407,834
-0.00(-0.10%)
Sep 30, 2010
3.513
3.556
3.505
3.545
750,735
+0.03(+0.82%)
Sep 29, 2010
3.524
3.524
3.498
3.516
496,038
+0.01(+0.21%)
Sep 28, 2010
3.527
3.538
3.502
3.509
832,088
-0.01(-0.23%)
Sep 27, 2010
3.493
3.522
3.471
3.517
828,300
+0.04(+1.11%)
Sep 24, 2010
3.479
3.493
3.468
3.479
652,459
+0.01(+0.24%)
Sep 23, 2010
3.479
3.511
3.456
3.470
807,979
-0.04(-1.06%)
Sep 22, 2010
3.497
3.522
3.493
3.507
1,067,822
+0.02(+0.51%)
Sep 21, 2010
3.489
3.504
3.464
3.489
858,097
+0.00(+0.00%)
Sep 20, 2010
3.468
3.500
3.464
3.489
824,962
+0.03(+0.73%)
Sep 17, 2010
3.464
3.489
3.446
3.464
688,543
-0.05(-1.49%)
Sep 15, 2010
3.522
3.536
3.504
3.517
660,072
-0.02(-0.55%)
Sep 14, 2010
3.565
3.565
3.536
3.536
774,713
-0.03(-0.91%)
Sep 13, 2010
3.568
3.572
3.536
3.568
2,072,116
-0.00(-0.10%)
Sep 10, 2010
3.532
3.572
3.504
3.572
1,574,670
+0.06(+1.74%)
Sep 09, 2010
3.486
3.511
3.457
3.511
1,030,865
+0.04(+1.24%)
Sep 08, 2010
3.453
3.468
3.450
3.468
554,707
+0.02(+0.52%)
Sep 07, 2010
3.439
3.457
3.429
3.450
672,576
+0.00(+0.10%)
Sep 03, 2010
3.446
3.446
3.418
3.446
614,850
+0.01(+0.42%)
Sep 02, 2010
3.418
3.432
3.403
3.432
918,205
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.