Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.439
4.467
4.437
4.448
135,865
+0.02(+0.42%)
Nov 27, 2013
4.425
4.434
4.425
4.430
722,099
+0.00(+0.10%)
Nov 26, 2013
4.430
4.448
4.425
4.425
856,546
-0.01(-0.16%)
Nov 25, 2013
4.464
4.464
4.418
4.432
920,618
+0.02(+0.41%)
Nov 22, 2013
4.418
4.432
4.409
4.414
900,452
-0.01(-0.21%)
Nov 21, 2013
4.418
4.446
4.414
4.423
630,035
+0.01(+0.21%)
Nov 20, 2013
4.423
4.459
4.409
4.414
844,051
-0.01(-0.31%)
Nov 19, 2013
4.427
4.450
4.418
4.427
781,971
-0.04(-0.82%)
Nov 18, 2013
4.450
4.473
4.422
4.464
837,614
+0.03(+0.62%)
Nov 15, 2013
4.418
4.445
4.404
4.437
728,473
+0.03(+0.62%)
Nov 14, 2013
4.418
4.441
4.404
4.409
831,743
+0.00(+0.10%)
Nov 12, 2013
4.450
4.473
4.400
4.404
996,629
-0.04(-0.93%)
Nov 11, 2013
4.404
4.446
4.404
4.446
575,299
+0.03(+0.73%)
Nov 08, 2013
4.432
4.437
4.400
4.414
820,604
-0.03(-0.62%)
Nov 07, 2013
4.450
4.469
4.441
4.441
538,845
-0.03(-0.61%)
Nov 06, 2013
4.441
4.478
4.441
4.469
694,129
+0.02(+0.41%)
Nov 05, 2013
4.423
4.455
4.423
4.450
537,408
+0.03(+0.62%)
Nov 04, 2013
4.437
4.459
4.418
4.423
658,491
-0.02(-0.41%)
Nov 01, 2013
4.441
4.459
4.432
4.441
610,169
+0.00(+0.00%)
Oct 31, 2013
4.459
4.478
4.432
4.441
721,488
-0.01(-0.31%)
Oct 30, 2013
4.505
4.505
4.441
4.455
672,563
-0.04(-0.82%)
Oct 29, 2013
4.505
4.542
4.482
4.491
867,022
-0.01(-0.15%)
Oct 28, 2013
4.480
4.503
4.476
4.498
555,692
+0.02(+0.51%)
Oct 25, 2013
4.439
4.489
4.439
4.476
661,262
+0.02(+0.51%)
Oct 24, 2013
4.457
4.476
4.444
4.453
808,750
-0.02(-0.41%)
Oct 23, 2013
4.448
4.480
4.448
4.471
670,729
+0.02(+0.51%)
Oct 22, 2013
4.416
4.462
4.412
4.448
963,357
+0.04(+0.82%)
Oct 21, 2013
4.394
4.426
4.389
4.412
949,064
+0.00(+0.00%)
Oct 18, 2013
4.421
4.430
4.412
4.412
730,533
+0.00(+0.10%)
Oct 17, 2013
4.339
4.412
4.339
4.407
735,181
+0.06(+1.47%)
Oct 16, 2013
4.335
4.353
4.325
4.344
961,880
+0.01(+0.32%)
Oct 15, 2013
4.353
4.376
4.325
4.330
749,199
-0.02(-0.52%)
Oct 14, 2013
4.403
4.421
4.344
4.353
938,073
-0.06(-1.44%)
Oct 11, 2013
4.376
4.435
4.376
4.416
720,026
+0.01(+0.31%)
Oct 10, 2013
4.353
4.416
4.353
4.403
1,092,610
+0.08(+1.79%)
Oct 09, 2013
4.330
4.344
4.321
4.325
703,895
+0.00(+0.00%)
Oct 08, 2013
4.321
4.335
4.321
4.325
725,896
+0.00(+0.00%)
Oct 07, 2013
4.325
4.342
4.321
4.325
675,902
-0.00(-0.11%)
Oct 04, 2013
4.353
4.362
4.330
4.330
531,995
-0.01(-0.21%)
Oct 03, 2013
4.371
4.380
4.330
4.339
1,034,820
-0.03(-0.62%)
Oct 02, 2013
4.366
4.394
4.357
4.366
999,724
-0.00(-0.10%)
Oct 01, 2013
4.371
4.380
4.366
4.371
1,066,621
+0.00(+0.00%)
Sep 30, 2013
4.366
4.376
4.366
4.371
1,181,911
-0.00(-0.10%)
Sep 27, 2013
4.380
4.394
4.366
4.376
657,652
-0.01(-0.21%)
Sep 26, 2013
4.398
4.407
4.385
4.385
763,701
-0.00(-0.05%)
Sep 25, 2013
4.364
4.409
4.364
4.387
659,476
+0.03(+0.62%)
Sep 24, 2013
4.364
4.387
4.360
4.360
855,053
+0.01(+0.21%)
Sep 23, 2013
4.364
4.378
4.351
4.351
959,124
-0.01(-0.31%)
Sep 20, 2013
4.373
4.409
4.364
4.364
940,431
-0.02(-0.51%)
Sep 19, 2013
4.414
4.445
4.387
4.387
970,934
-0.05(-1.02%)
Sep 18, 2013
4.378
4.441
4.360
4.432
1,216,149
+0.04(+0.82%)
Sep 17, 2013
4.387
4.405
4.382
4.396
647,869
+0.01(+0.21%)
Sep 16, 2013
4.400
4.409
4.382
4.387
772,661
+0.00(+0.10%)
Sep 13, 2013
4.382
4.396
4.382
4.382
795,579
+0.01(+0.31%)
Sep 12, 2013
4.405
4.428
4.369
4.369
927,266
-0.05(-1.02%)
Sep 11, 2013
4.400
4.428
4.382
4.414
1,153,937
-0.01(-0.31%)
Sep 10, 2013
4.455
4.455
4.411
4.428
1,044,265
+0.04(+0.93%)
Sep 09, 2013
4.405
4.414
4.369
4.387
884,583
-0.01(-0.21%)
Sep 06, 2013
4.409
4.419
4.391
4.396
825,057
+0.00(+0.10%)
Sep 05, 2013
4.419
4.459
4.373
4.391
1,377,859
-0.02(-0.41%)
Sep 04, 2013
4.414
4.435
4.391
4.409
774,583
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.