Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.064
5.097
5.064
5.070
651,840
-0.01(-0.26%)
Nov 27, 2015
5.054
5.097
5.054
5.083
121,294
+0.01(+0.27%)
Nov 25, 2015
5.059
5.070
5.070
5.070
687,114
+0.05(+0.91%)
Nov 24, 2015
5.013
5.051
4.997
5.024
704,838
-0.03(-0.53%)
Nov 23, 2015
5.072
5.099
5.040
5.051
536,009
-0.04(-0.84%)
Nov 20, 2015
5.109
5.141
5.072
5.093
794,151
+0.00(+0.00%)
Nov 19, 2015
5.029
5.099
5.029
5.093
437,960
+0.05(+0.90%)
Nov 18, 2015
5.035
5.067
5.012
5.048
638,522
+0.01(+0.16%)
Nov 17, 2015
5.024
5.072
5.013
5.040
476,447
+0.03(+0.53%)
Nov 16, 2015
4.949
5.024
4.949
5.013
495,134
+0.04(+0.86%)
Nov 13, 2015
5.040
5.040
4.939
4.971
1,191,458
-0.06(-1.17%)
Nov 12, 2015
5.045
5.072
5.019
5.029
557,373
-0.03(-0.63%)
Nov 11, 2015
5.056
5.099
5.051
5.061
569,482
+0.00(+0.00%)
Nov 10, 2015
5.072
5.115
5.051
5.061
721,676
+0.00(+0.00%)
Nov 09, 2015
5.088
5.099
5.045
5.061
617,585
-0.05(-0.94%)
Nov 06, 2015
5.152
5.152
5.072
5.109
867,732
-0.10(-1.85%)
Nov 05, 2015
5.179
5.216
5.179
5.205
338,782
+0.01(+0.10%)
Nov 04, 2015
5.125
5.205
5.115
5.200
640,174
+0.07(+1.46%)
Nov 03, 2015
5.141
5.155
5.115
5.125
574,592
-0.04(-0.72%)
Nov 02, 2015
5.216
5.232
5.157
5.163
635,583
-0.05(-1.02%)
Oct 30, 2015
5.157
5.227
5.088
5.216
678,286
+0.05(+0.98%)
Oct 29, 2015
5.168
5.184
5.147
5.165
459,657
-0.03(-0.57%)
Oct 28, 2015
5.222
5.232
5.152
5.195
526,914
-0.01(-0.26%)
Oct 27, 2015
5.198
5.235
5.192
5.208
495,130
-0.01(-0.28%)
Oct 26, 2015
5.251
5.259
5.198
5.223
534,927
-0.03(-0.53%)
Oct 23, 2015
5.346
5.346
5.240
5.251
507,258
-0.08(-1.47%)
Oct 22, 2015
5.304
5.357
5.293
5.329
760,060
+0.04(+0.73%)
Oct 21, 2015
5.288
5.314
5.277
5.290
381,346
+0.00(+0.05%)
Oct 20, 2015
5.267
5.325
5.267
5.288
584,757
+0.01(+0.10%)
Oct 19, 2015
5.245
5.293
5.235
5.282
567,390
+0.03(+0.61%)
Oct 16, 2015
5.213
5.272
5.213
5.251
490,469
+0.03(+0.51%)
Oct 15, 2015
5.176
5.229
5.155
5.224
413,292
+0.07(+1.34%)
Oct 14, 2015
5.145
5.229
5.145
5.155
740,960
-0.01(-0.15%)
Oct 13, 2015
5.129
5.187
5.113
5.163
630,771
+0.03(+0.57%)
Oct 12, 2015
5.097
5.140
5.097
5.134
618,197
+0.04(+0.73%)
Oct 09, 2015
5.129
5.134
5.091
5.097
553,539
-0.04(-0.72%)
Oct 08, 2015
5.054
5.134
5.038
5.134
554,804
+0.07(+1.36%)
Oct 07, 2015
4.922
5.076
4.903
5.065
779,750
+0.17(+3.47%)
Oct 06, 2015
4.816
4.916
4.808
4.895
563,470
+0.08(+1.65%)
Oct 05, 2015
4.763
4.821
4.731
4.816
916,311
+0.10(+2.02%)
Oct 02, 2015
4.747
4.779
4.694
4.720
1,315,623
-0.03(-0.56%)
Oct 01, 2015
4.842
4.842
4.741
4.747
1,948,108
-0.02(-0.33%)
Sep 30, 2015
4.853
4.895
4.763
4.763
2,239,739
-0.07(-1.43%)
Sep 29, 2015
4.980
5.044
4.796
4.832
1,859,409
-0.14(-2.88%)
Sep 28, 2015
5.049
5.054
4.964
4.975
809,268
-0.07(-1.42%)
Sep 25, 2015
5.062
5.089
5.031
5.046
508,441
+0.03(+0.52%)
Sep 24, 2015
5.036
5.067
5.004
5.020
664,912
-0.02(-0.42%)
Sep 23, 2015
5.031
5.057
5.025
5.041
369,890
+0.00(+0.00%)
Sep 22, 2015
5.041
5.073
5.030
5.041
588,659
-0.04(-0.83%)
Sep 21, 2015
5.083
5.104
5.048
5.083
527,321
+0.01(+0.21%)
Sep 18, 2015
5.073
5.157
5.067
5.073
592,325
-0.05(-1.03%)
Sep 17, 2015
5.020
5.168
5.020
5.125
643,902
+0.09(+1.78%)
Sep 16, 2015
5.025
5.104
5.004
5.036
664,834
+0.02(+0.31%)
Sep 15, 2015
5.046
5.062
5.004
5.020
548,112
-0.01(-0.21%)
Sep 14, 2015
5.083
5.083
5.031
5.031
518,360
-0.03(-0.52%)
Sep 11, 2015
5.104
5.120
5.031
5.057
847,002
-0.04(-0.72%)
Sep 10, 2015
5.073
5.131
5.060
5.094
776,288
+0.03(+0.62%)
Sep 09, 2015
5.067
5.110
5.041
5.062
690,359
+0.01(+0.10%)
Sep 08, 2015
5.046
5.120
5.041
5.057
857,704
+0.04(+0.73%)
Sep 04, 2015
5.067
5.020
5.020
5.020
596,851
-0.05(-1.04%)
Sep 03, 2015
5.057
5.099
5.047
5.073
584,796
+0.02(+0.31%)
Sep 02, 2015
5.067
5.094
5.041
5.057
649,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.