Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.610
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.136
9.179
9.079
9.125
168,718
-0.02(-0.20%)
Nov 27, 2019
9.150
9.193
9.100
9.143
280,731
-0.03(-0.27%)
Nov 26, 2019
9.147
9.190
9.140
9.168
435,379
+0.01(+0.16%)
Nov 25, 2019
9.118
9.190
9.111
9.154
509,118
+0.04(+0.47%)
Nov 22, 2019
9.097
9.197
9.011
9.111
882,125
+0.01(+0.08%)
Nov 21, 2019
8.926
9.115
8.890
9.104
804,336
+0.19(+2.08%)
Nov 20, 2019
8.883
8.940
8.876
8.919
392,223
+0.02(+0.24%)
Nov 19, 2019
8.869
8.926
8.869
8.898
399,501
+0.03(+0.32%)
Nov 18, 2019
8.919
8.940
8.869
8.869
454,760
-0.04(-0.40%)
Nov 15, 2019
8.905
8.933
8.883
8.905
394,738
-0.01(-0.08%)
Nov 14, 2019
8.954
8.969
8.883
8.912
617,534
-0.04(-0.40%)
Nov 13, 2019
8.819
8.983
8.798
8.947
703,444
+0.11(+1.29%)
Nov 12, 2019
8.798
8.898
8.798
8.833
711,684
+0.04(+0.49%)
Nov 11, 2019
8.769
8.805
8.748
8.791
206,714
-0.01(-0.16%)
Nov 08, 2019
8.712
8.812
8.698
8.805
418,181
+0.09(+0.98%)
Nov 07, 2019
8.655
8.848
8.613
8.719
851,554
+0.06(+0.74%)
Nov 06, 2019
8.933
8.933
8.449
8.655
2,734,290
-0.28(-3.11%)
Nov 05, 2019
9.068
9.068
8.933
8.933
719,882
-0.15(-1.65%)
Nov 04, 2019
9.161
9.175
9.047
9.083
544,708
-0.08(-0.86%)
Nov 01, 2019
9.111
9.168
9.111
9.161
255,625
+0.06(+0.70%)
Oct 31, 2019
9.097
9.125
9.090
9.097
355,810
+0.00(+0.00%)
Oct 30, 2019
9.083
9.125
9.047
9.097
492,283
+0.02(+0.20%)
Oct 29, 2019
9.072
9.108
9.025
9.079
562,854
-0.01(-0.08%)
Oct 28, 2019
9.136
9.157
9.065
9.086
683,716
-0.06(-0.62%)
Oct 25, 2019
9.164
9.203
9.129
9.143
683,451
+0.00(+0.00%)
Oct 24, 2019
9.122
9.164
9.122
9.143
232,192
+0.02(+0.23%)
Oct 23, 2019
9.136
9.157
9.115
9.122
308,555
-0.01(-0.08%)
Oct 22, 2019
9.093
9.143
9.080
9.129
309,617
+0.04(+0.47%)
Oct 21, 2019
9.065
9.093
9.030
9.086
392,416
+0.06(+0.63%)
Oct 18, 2019
8.994
9.051
8.987
9.030
341,443
+0.05(+0.55%)
Oct 17, 2019
9.037
9.059
8.980
8.980
505,438
-0.05(-0.55%)
Oct 16, 2019
9.037
9.057
9.015
9.030
353,120
+0.00(+0.00%)
Oct 15, 2019
9.037
9.093
9.015
9.030
408,746
-0.01(-0.16%)
Oct 14, 2019
9.022
9.157
9.022
9.044
535,005
+0.02(+0.24%)
Oct 11, 2019
9.086
9.185
9.015
9.022
535,727
-0.05(-0.55%)
Oct 10, 2019
9.065
9.129
8.995
9.072
429,935
+0.03(+0.31%)
Oct 09, 2019
9.022
9.079
9.008
9.044
354,197
+0.04(+0.47%)
Oct 08, 2019
9.143
9.150
8.994
9.001
514,500
-0.14(-1.55%)
Oct 07, 2019
9.164
9.178
9.122
9.143
273,288
-0.02(-0.23%)
Oct 04, 2019
9.065
9.171
9.065
9.164
450,225
+0.10(+1.09%)
Oct 03, 2019
8.909
9.072
8.897
9.065
343,317
+0.13(+1.43%)
Oct 02, 2019
9.051
9.065
8.888
8.937
747,987
-0.14(-1.56%)
Oct 01, 2019
9.115
9.125
9.058
9.079
347,447
-0.04(-0.39%)
Sep 30, 2019
9.164
9.185
9.100
9.115
376,050
-0.05(-0.54%)
Sep 27, 2019
9.143
9.185
9.129
9.164
336,787
+0.03(+0.35%)
Sep 26, 2019
9.139
9.146
9.111
9.132
406,521
+0.00(+0.00%)
Sep 25, 2019
9.118
9.146
9.111
9.132
506,028
-0.03(-0.31%)
Sep 24, 2019
9.132
9.161
9.104
9.161
473,963
+0.04(+0.46%)
Sep 23, 2019
9.097
9.132
9.074
9.118
576,538
+0.02(+0.23%)
Sep 20, 2019
9.076
9.115
9.048
9.097
412,508
+0.04(+0.47%)
Sep 19, 2019
8.991
9.062
8.991
9.055
486,484
+0.06(+0.71%)
Sep 18, 2019
9.019
9.037
8.963
8.991
342,448
-0.02(-0.23%)
Sep 17, 2019
8.921
9.019
8.921
9.012
456,086
+0.07(+0.79%)
Sep 16, 2019
9.019
9.019
8.921
8.942
463,637
-0.05(-0.55%)
Sep 13, 2019
9.019
9.019
8.942
8.991
633,864
-0.03(-0.31%)
Sep 12, 2019
9.104
9.132
9.005
9.019
652,511
-0.05(-0.58%)
Sep 11, 2019
9.055
9.139
9.048
9.072
585,581
+0.02(+0.19%)
Sep 10, 2019
9.027
9.083
8.991
9.055
732,575
+0.03(+0.31%)
Sep 09, 2019
9.005
9.132
8.970
9.027
696,295
-0.06(-0.62%)
Sep 06, 2019
9.005
9.101
8.998
9.083
808,851
+0.09(+1.02%)
Sep 05, 2019
9.012
9.019
8.963
8.991
604,056
+0.07(+0.79%)
Sep 04, 2019
8.949
8.991
8.921
8.921
546,292
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.