Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.000
9.000
8.913
8.926
631,349
-0.08(-0.92%)
Nov 29, 2021
8.967
9.042
8.942
9.008
504,594
+0.08(+0.88%)
Nov 26, 2021
8.881
8.930
8.872
8.930
467,997
+0.02(+0.28%)
Nov 24, 2021
8.905
8.930
8.856
8.905
465,197
+0.02(+0.28%)
Nov 23, 2021
8.872
8.913
8.856
8.881
474,620
+0.00(+0.00%)
Nov 22, 2021
8.856
8.914
8.856
8.881
541,806
+0.01(+0.09%)
Nov 19, 2021
8.897
8.905
8.856
8.872
380,606
-0.02(-0.18%)
Nov 18, 2021
8.987
8.893
8.856
8.889
553,550
-0.09(-1.01%)
Nov 17, 2021
8.963
8.983
8.913
8.979
508,990
+0.02(+0.18%)
Nov 16, 2021
9.020
9.020
8.963
8.963
372,482
-0.06(-0.64%)
Nov 15, 2021
9.020
9.029
8.971
9.020
435,053
+0.00(+0.00%)
Nov 12, 2021
8.979
9.029
8.946
9.020
536,250
+0.04(+0.46%)
Nov 11, 2021
8.987
8.996
8.939
8.979
512,405
-0.02(-0.18%)
Nov 10, 2021
8.930
8.996
677,151
+0.07(+0.83%)
Nov 09, 2021
8.839
8.922
8.839
8.922
440,331
+0.08(+0.93%)
Nov 08, 2021
8.831
8.905
8.798
8.839
466,854
-0.05(-0.55%)
Nov 05, 2021
8.831
8.889
8.823
8.889
397,779
+0.06(+0.65%)
Nov 04, 2021
8.856
8.864
8.790
8.831
435,246
+0.00(+0.00%)
Nov 03, 2021
8.823
8.848
8.782
8.831
586,902
-0.02(-0.28%)
Nov 02, 2021
8.839
8.856
8.798
8.856
503,394
+0.04(+0.47%)
Nov 01, 2021
8.897
8.913
8.807
8.815
847,802
-0.10(-1.11%)
Oct 29, 2021
8.971
8.971
8.881
8.913
443,797
-0.07(-0.73%)
Oct 28, 2021
8.930
8.996
8.930
8.979
482,362
+0.05(+0.60%)
Oct 27, 2021
8.942
8.950
8.909
8.926
548,744
-0.02(-0.18%)
Oct 26, 2021
8.918
8.950
8.942
522,038
+0.03(+0.37%)
Oct 25, 2021
8.909
8.926
8.877
8.909
487,394
-0.01(-0.09%)
Oct 22, 2021
8.869
8.934
8.869
8.918
580,174
+0.05(+0.55%)
Oct 21, 2021
8.877
8.885
8.832
8.869
347,038
+0.00(+0.00%)
Oct 20, 2021
8.828
8.893
8.812
8.869
551,376
+0.04(+0.46%)
Oct 19, 2021
8.787
8.828
8.762
8.828
402,773
+0.05(+0.56%)
Oct 18, 2021
8.738
8.803
8.721
8.779
437,714
-0.02(-0.28%)
Oct 15, 2021
8.795
8.811
8.767
8.803
415,515
+0.04(+0.47%)
Oct 14, 2021
8.754
8.787
8.730
8.762
521,723
+0.02(+0.28%)
Oct 13, 2021
8.681
8.754
8.664
8.738
507,444
+0.04(+0.47%)
Oct 12, 2021
8.648
8.697
8.632
8.697
529,500
+0.06(+0.66%)
Oct 11, 2021
8.664
8.664
8.607
8.640
498,109
-0.02(-0.19%)
Oct 08, 2021
8.713
8.713
8.623
8.656
424,795
-0.02(-0.28%)
Oct 07, 2021
8.648
8.701
8.641
8.681
417,080
+0.05(+0.57%)
Oct 06, 2021
8.632
8.640
8.582
8.632
682,296
-0.02(-0.19%)
Oct 05, 2021
8.632
8.681
8.632
8.648
382,879
+0.01(+0.09%)
Oct 04, 2021
8.689
8.713
8.644
8.640
941,974
-0.09(-1.03%)
Oct 01, 2021
8.730
8.779
8.697
8.730
526,796
+0.02(+0.19%)
Sep 30, 2021
8.730
8.754
8.689
8.713
689,416
-0.02(-0.19%)
Sep 29, 2021
8.770
8.828
8.721
8.730
696,789
-0.05(-0.60%)
Sep 28, 2021
8.775
8.807
8.669
8.783
907,315
+0.00(+0.00%)
Sep 27, 2021
8.775
8.840
8.767
8.783
636,439
-0.01(-0.09%)
Sep 24, 2021
8.783
8.815
8.773
8.791
499,187
-0.02(-0.18%)
Sep 23, 2021
8.815
8.840
8.790
8.807
656,261
+0.04(+0.46%)
Sep 22, 2021
8.783
8.815
8.758
8.767
578,544
-0.02(-0.19%)
Sep 21, 2021
8.775
8.815
8.734
8.783
598,551
+0.01(+0.09%)
Sep 20, 2021
8.734
8.799
8.653
8.775
1,044,458
-0.02(-0.18%)
Sep 17, 2021
8.823
8.823
8.783
8.791
425,926
-0.04(-0.46%)
Sep 16, 2021
8.823
8.831
8.758
8.831
578,095
+0.00(+0.00%)
Sep 15, 2021
8.799
8.848
8.750
8.831
473,896
+0.04(+0.46%)
Sep 14, 2021
8.831
8.856
8.783
8.791
496,985
-0.06(-0.64%)
Sep 13, 2021
8.831
8.856
8.831
8.848
665,605
+0.00(+0.00%)
Sep 10, 2021
8.815
8.856
8.783
8.848
780,519
+0.06(+0.65%)
Sep 09, 2021
8.815
8.815
8.775
8.791
447,091
-0.02(-0.28%)
Sep 08, 2021
8.758
8.815
8.742
8.815
466,842
+0.07(+0.84%)
Sep 07, 2021
8.767
8.767
8.718
8.742
443,952
-0.01(-0.09%)
Sep 03, 2021
8.791
8.791
8.742
8.750
393,780
-0.04(-0.46%)
Sep 02, 2021
8.726
8.799
8.726
8.791
434,767
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.