Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.955
10.06
9.906
10.06
403,647
+0.11(+1.07%)
Nov 29, 2022
9.982
10.02
9.911
9.955
322,015
-0.07(-0.66%)
Nov 28, 2022
10.01
10.07
9.981
10.02
526,678
+0.01(+0.09%)
Nov 25, 2022
9.986
10.06
9.960
10.01
148,453
+0.01(+0.09%)
Nov 23, 2022
10.01
10.07
9.955
10.00
390,570
-0.01(-0.09%)
Nov 22, 2022
9.880
10.03
9.880
10.01
731,185
+0.14(+1.43%)
Nov 21, 2022
9.854
9.916
9.845
9.871
254,998
-0.04(-0.44%)
Nov 18, 2022
9.845
9.924
9.766
9.916
341,776
+0.07(+0.72%)
Nov 17, 2022
9.845
9.863
9.783
9.845
237,567
-0.04(-0.36%)
Nov 16, 2022
9.845
9.951
9.836
9.880
385,068
+0.01(+0.09%)
Nov 15, 2022
9.730
9.907
9.686
9.871
538,450
+0.16(+1.63%)
Nov 14, 2022
9.748
9.792
9.651
9.713
411,604
-0.03(-0.27%)
Nov 11, 2022
9.924
9.960
9.726
9.739
487,924
-0.18(-1.78%)
Nov 10, 2022
9.810
9.942
9.761
9.916
839,495
+0.31(+3.21%)
Nov 09, 2022
9.651
9.670
9.580
9.607
425,494
-0.07(-0.73%)
Nov 08, 2022
9.616
9.713
9.563
9.677
388,839
+0.07(+0.73%)
Nov 07, 2022
9.783
9.783
9.598
9.607
502,540
-0.16(-1.63%)
Nov 04, 2022
9.669
9.783
9.545
9.766
974,591
+0.13(+1.37%)
Nov 03, 2022
9.483
9.642
9.413
9.633
1,083,293
+0.19(+1.96%)
Nov 02, 2022
9.448
9.448
600,840
+0.00(+0.00%)
Nov 01, 2022
9.483
9.492
9.413
9.448
395,967
+0.05(+0.56%)
Oct 31, 2022
9.474
9.483
9.377
9.395
322,193
-0.11(-1.11%)
Oct 28, 2022
9.351
9.510
9.307
9.501
443,707
+0.20(+2.13%)
Oct 27, 2022
9.381
9.452
9.302
9.302
499,522
-0.04(-0.38%)
Oct 26, 2022
9.346
9.425
9.320
9.338
468,760
-0.02(-0.19%)
Oct 25, 2022
9.285
9.400
9.263
9.355
470,349
+0.10(+1.04%)
Oct 24, 2022
9.206
9.315
9.118
9.259
557,967
+0.08(+0.86%)
Oct 21, 2022
9.004
9.188
8.960
9.180
396,300
+0.15(+1.65%)
Oct 20, 2022
9.057
9.118
8.921
9.031
558,385
-0.03(-0.29%)
Oct 19, 2022
9.118
9.180
8.982
9.057
499,329
-0.08(-0.86%)
Oct 18, 2022
9.075
9.171
9.035
9.136
497,312
+0.17(+1.86%)
Oct 17, 2022
8.899
9.066
8.893
8.969
511,361
+0.16(+1.79%)
Oct 14, 2022
8.996
9.048
8.783
8.811
549,933
-0.13(-1.47%)
Oct 13, 2022
8.706
9.057
8.619
8.943
1,341,678
+0.14(+1.59%)
Oct 12, 2022
8.882
9.057
8.803
8.803
1,000,890
-0.11(-1.28%)
Oct 11, 2022
8.785
9.004
8.733
8.917
1,142,775
+0.13(+1.50%)
Oct 10, 2022
8.882
8.899
8.741
8.785
1,093,600
-0.10(-1.09%)
Oct 07, 2022
8.943
8.978
8.829
8.882
843,395
-0.12(-1.36%)
Oct 06, 2022
9.127
9.136
8.943
9.004
670,222
-0.09(-0.96%)
Oct 05, 2022
9.188
9.206
9.057
9.092
586,990
-0.15(-1.61%)
Oct 04, 2022
9.171
9.311
9.145
9.241
698,437
+0.10(+1.05%)
Oct 03, 2022
9.145
9.177
9.083
9.145
543,404
+0.06(+0.68%)
Sep 30, 2022
9.101
9.143
9.004
9.083
841,381
-0.05(-0.58%)
Sep 29, 2022
9.276
9.285
9.101
9.136
850,523
-0.14(-1.56%)
Sep 28, 2022
9.211
9.324
9.203
9.281
863,642
+0.07(+0.76%)
Sep 27, 2022
9.350
9.437
9.150
9.211
810,993
-0.12(-1.31%)
Sep 26, 2022
9.429
9.516
9.281
9.333
993,918
-0.20(-2.10%)
Sep 23, 2022
9.586
9.603
9.420
9.533
863,190
-0.10(-1.00%)
Sep 22, 2022
9.647
9.699
9.603
9.629
630,273
-0.05(-0.54%)
Sep 21, 2022
9.795
9.861
9.673
9.681
409,836
-0.10(-1.07%)
Sep 20, 2022
9.856
9.860
9.769
9.786
322,771
-0.10(-0.97%)
Sep 19, 2022
9.673
9.969
9.673
9.882
595,251
+0.10(+1.07%)
Sep 16, 2022
9.690
9.786
9.673
9.777
411,583
+0.02(+0.18%)
Sep 15, 2022
9.821
9.838
9.734
9.760
381,741
-0.08(-0.80%)
Sep 14, 2022
9.760
9.847
9.716
9.838
346,106
+0.14(+1.44%)
Sep 13, 2022
9.751
9.864
9.699
9.699
415,879
-0.14(-1.42%)
Sep 12, 2022
9.777
9.891
9.755
9.838
495,850
+0.09(+0.89%)
Sep 09, 2022
9.742
9.760
9.673
9.751
381,597
+0.03(+0.27%)
Sep 08, 2022
9.708
9.769
9.681
9.725
267,291
+0.00(+0.00%)
Sep 07, 2022
9.655
9.786
9.629
9.725
515,889
+0.03(+0.36%)
Sep 06, 2022
9.830
9.873
9.638
9.690
586,142
-0.17(-1.68%)
Sep 02, 2022
9.925
9.995
9.833
9.856
348,907
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.