Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.199
5.257
5.116
5.228
796,651
+0.05(+0.94%)
Nov 29, 2023
5.014
5.199
5.009
5.179
745,053
+0.18(+3.70%)
Nov 28, 2023
5.121
5.121
4.995
4.995
587,475
-0.14(-2.65%)
Nov 27, 2023
5.063
5.160
5.024
5.131
542,536
+0.08(+1.54%)
Nov 24, 2023
5.141
5.160
5.043
5.053
215,871
-0.07(-1.33%)
Nov 22, 2023
5.189
5.218
5.092
5.121
246,382
-0.06(-1.13%)
Nov 21, 2023
5.179
5.204
5.111
5.179
427,806
-0.03(-0.56%)
Nov 20, 2023
5.179
5.247
5.097
5.209
644,482
+0.03(+0.56%)
Nov 17, 2023
5.111
5.216
5.053
5.179
605,027
+0.16(+3.09%)
Nov 16, 2023
4.995
5.058
4.888
5.024
477,519
-0.02(-0.39%)
Nov 15, 2023
4.868
5.073
4.868
5.043
613,789
+0.18(+3.80%)
Nov 14, 2023
4.664
4.868
4.645
4.859
791,397
+0.34(+7.41%)
Nov 13, 2023
4.543
4.552
4.437
4.523
642,520
-0.06(-1.25%)
Nov 10, 2023
4.552
4.643
4.437
4.581
867,671
+0.07(+1.48%)
Nov 09, 2023
4.696
4.753
4.509
4.514
739,650
-0.15(-3.28%)
Nov 08, 2023
4.590
4.715
4.590
4.667
854,187
+0.08(+1.67%)
Nov 07, 2023
4.734
4.734
4.556
4.590
1,620,983
-0.14(-3.03%)
Nov 06, 2023
4.839
4.992
4.715
4.734
752,902
-0.10(-1.98%)
Nov 03, 2023
4.887
5.174
4.815
4.830
1,069,311
-0.12(-2.51%)
Nov 02, 2023
4.906
4.987
4.896
4.954
590,792
+0.10(+1.97%)
Nov 01, 2023
4.820
4.868
4.743
4.858
448,995
+0.02(+0.40%)
Oct 31, 2023
4.849
4.887
4.818
4.839
363,648
+0.00(+0.00%)
Oct 30, 2023
4.743
4.849
4.743
4.839
418,097
+0.16(+3.48%)
Oct 27, 2023
4.830
4.839
4.648
4.676
630,270
-0.16(-3.36%)
Oct 26, 2023
4.763
4.868
4.739
4.839
597,121
+0.11(+2.22%)
Oct 25, 2023
4.724
4.782
4.672
4.734
403,290
-0.03(-0.60%)
Oct 24, 2023
4.782
4.820
4.700
4.763
571,846
+0.02(+0.40%)
Oct 23, 2023
4.791
4.887
4.734
4.743
439,678
-0.08(-1.59%)
Oct 20, 2023
4.810
4.877
4.791
4.820
611,770
+0.02(+0.40%)
Oct 19, 2023
4.916
4.944
4.801
4.801
542,383
-0.14(-2.90%)
Oct 18, 2023
5.107
5.107
4.911
4.944
543,839
-0.21(-4.08%)
Oct 17, 2023
5.059
5.193
5.059
5.155
475,385
+0.08(+1.51%)
Oct 16, 2023
5.069
5.136
5.030
5.078
1,106,921
+0.07(+1.34%)
Oct 13, 2023
5.126
5.126
4.992
5.011
417,299
-0.06(-1.13%)
Oct 12, 2023
5.174
5.174
5.035
5.069
430,607
-0.10(-1.85%)
Oct 11, 2023
5.183
5.260
5.131
5.164
389,296
+0.01(+0.19%)
Oct 10, 2023
5.183
5.287
5.136
5.155
841,789
+0.02(+0.37%)
Oct 09, 2023
5.040
5.191
5.040
5.136
335,246
+0.08(+1.51%)
Oct 06, 2023
5.116
5.136
5.002
5.059
458,562
-0.08(-1.49%)
Oct 05, 2023
5.145
5.222
5.121
5.136
410,225
-0.02(-0.37%)
Oct 04, 2023
5.126
5.193
5.088
5.155
488,583
+0.01(+0.19%)
Oct 03, 2023
5.126
5.202
5.078
5.145
552,427
+0.00(+0.00%)
Oct 02, 2023
5.451
5.547
5.126
5.145
754,753
-0.34(-6.27%)
Sep 29, 2023
5.499
5.552
5.446
5.489
677,007
+0.03(+0.53%)
Sep 28, 2023
5.528
5.623
5.418
5.461
761,034
-0.06(-1.04%)
Sep 27, 2023
5.528
5.622
5.422
5.518
535,051
+0.02(+0.35%)
Sep 26, 2023
5.547
5.590
5.499
5.499
517,785
-0.10(-1.71%)
Sep 25, 2023
5.518
5.614
5.480
5.595
502,070
+0.03(+0.52%)
Sep 22, 2023
5.662
5.666
5.480
5.566
1,546,256
-0.09(-1.52%)
Sep 21, 2023
5.585
5.652
5.556
5.652
647,305
+0.02(+0.34%)
Sep 20, 2023
5.518
5.815
5.518
5.633
904,302
+0.14(+2.61%)
Sep 19, 2023
5.394
5.509
5.327
5.489
576,652
+0.10(+1.77%)
Sep 18, 2023
5.394
5.422
5.336
5.394
432,155
-0.01(-0.18%)
Sep 15, 2023
5.470
5.537
5.384
5.403
1,567,060
-0.09(-1.57%)
Sep 14, 2023
5.164
5.523
5.164
5.489
618,774
+0.37(+7.29%)
Sep 13, 2023
5.126
5.174
5.030
5.116
698,807
-0.02(-0.37%)
Sep 12, 2023
5.030
5.193
5.026
5.136
467,081
+0.13(+2.68%)
Sep 11, 2023
5.126
5.145
4.987
5.002
730,376
-0.08(-1.51%)
Sep 08, 2023
5.040
5.126
4.992
5.078
511,038
+0.06(+1.14%)
Sep 07, 2023
5.021
5.093
4.983
5.021
1,154,780
-0.01(-0.19%)
Sep 06, 2023
5.049
5.083
4.954
5.030
942,057
-0.02(-0.38%)
Sep 05, 2023
5.155
5.183
5.030
5.049
844,959
-0.14(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.