Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
4.870
4.905
4.840
4.860
601,462
+0.02(+0.41%)
Apr 17, 2024
5.000
5.000
4.840
4.840
729,826
-0.10(-2.02%)
Apr 16, 2024
5.000
5.015
4.930
4.940
544,447
-0.08(-1.59%)
Apr 15, 2024
5.110
5.140
5.000
5.020
519,918
-0.01(-0.20%)
Apr 12, 2024
5.120
5.158
4.995
5.030
535,301
-0.15(-2.90%)
Apr 11, 2024
5.150
5.235
5.140
5.180
449,543
+0.06(+1.17%)
Apr 10, 2024
5.210
5.210
4.960
5.120
692,684
-0.13(-2.48%)
Apr 09, 2024
5.270
5.340
5.230
5.250
387,217
-0.01(-0.19%)
Apr 08, 2024
5.260
5.300
5.220
5.260
332,669
+0.03(+0.57%)
Apr 05, 2024
5.220
5.295
5.215
5.230
397,829
-0.02(-0.38%)
Apr 04, 2024
5.440
5.540
5.210
5.250
506,407
-0.11(-2.05%)
Apr 03, 2024
5.260
5.390
5.170
5.360
513,503
+0.08(+1.52%)
Apr 02, 2024
5.370
5.390
5.180
5.280
751,369
-0.15(-2.76%)
Apr 01, 2024
5.600
5.600
5.420
5.430
379,082
-0.18(-3.21%)
Mar 28, 2024
5.610
5.675
5.580
5.610
793,796
-0.01(-0.18%)
Mar 27, 2024
5.590
5.650
5.550
5.620
543,566
+0.08(+1.44%)
Mar 26, 2024
5.560
5.650
5.540
5.540
488,131
+0.01(+0.18%)
Mar 25, 2024
5.600
5.650
5.530
5.530
363,316
-0.06(-1.07%)
Mar 22, 2024
5.720
5.750
5.580
5.590
464,728
-0.11(-1.93%)
Mar 21, 2024
5.660
5.720
5.615
5.700
988,796
+0.03(+0.53%)
Mar 20, 2024
5.340
5.680
5.305
5.670
1,052,063
+0.34(+6.38%)
Mar 19, 2024
5.260
5.435
5.235
5.330
1,858,803
+0.08(+1.52%)
Mar 18, 2024
5.250
5.330
5.190
5.250
1,617,740
+0.00(+0.00%)
Mar 15, 2024
5.240
5.360
5.240
5.250
1,624,204
+0.00(+0.00%)
Mar 14, 2024
5.340
5.340
5.230
5.250
1,052,607
-0.08(-1.59%)
Mar 13, 2024
5.315
5.424
5.286
5.335
1,639,575
+0.02(+0.37%)
Mar 12, 2024
5.296
5.335
5.231
5.315
1,176,164
+0.00(+0.00%)
Mar 11, 2024
5.374
5.404
5.286
5.315
537,126
-0.07(-1.28%)
Mar 08, 2024
5.414
5.429
5.315
5.384
893,129
+0.04(+0.74%)
Mar 07, 2024
5.355
5.384
5.286
5.345
612,550
+0.05(+0.93%)
Mar 06, 2024
5.355
5.365
5.256
5.296
1,235,972
+0.00(+0.00%)
Mar 05, 2024
5.345
5.419
5.286
5.296
1,085,816
-0.09(-1.65%)
Mar 04, 2024
5.522
5.591
5.340
5.384
704,093
-0.14(-2.50%)
Mar 01, 2024
5.513
5.542
5.404
5.522
614,769
+0.02(+0.36%)
Feb 29, 2024
5.552
5.572
5.424
5.503
856,816
+0.04(+0.72%)
Feb 28, 2024
5.611
5.611
5.453
5.463
728,632
-0.23(-3.99%)
Feb 27, 2024
5.739
5.794
5.621
5.690
679,414
-0.05(-0.86%)
Feb 26, 2024
5.463
5.749
5.394
5.739
1,112,004
+0.24(+4.30%)
Feb 23, 2024
5.917
5.976
5.079
5.503
1,540,174
-0.83(-13.08%)
Feb 22, 2024
6.301
6.400
6.301
6.331
418,983
-0.02(-0.31%)
Feb 21, 2024
6.331
6.378
6.292
6.351
559,827
+0.04(+0.62%)
Feb 20, 2024
6.351
6.454
6.292
6.311
432,253
-0.10(-1.54%)
Feb 16, 2024
6.449
6.528
6.351
6.410
432,646
-0.09(-1.37%)
Feb 15, 2024
6.361
6.508
6.361
6.499
498,831
+0.14(+2.17%)
Feb 14, 2024
6.292
6.405
6.252
6.361
313,442
+0.15(+2.38%)
Feb 13, 2024
6.292
6.321
6.144
6.213
646,653
-0.24(-3.67%)
Feb 12, 2024
6.301
6.499
6.296
6.449
633,479
+0.18(+2.83%)
Feb 09, 2024
6.223
6.316
6.163
6.272
463,729
+0.04(+0.63%)
Feb 08, 2024
6.203
6.262
6.173
6.232
317,485
+0.06(+0.96%)
Feb 07, 2024
6.213
6.213
6.129
6.173
430,394
-0.04(-0.63%)
Feb 06, 2024
6.193
6.282
6.177
6.213
519,765
+0.03(+0.48%)
Feb 05, 2024
6.163
6.282
6.055
6.183
583,377
-0.03(-0.48%)
Feb 02, 2024
6.134
6.262
6.124
6.213
643,060
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.