Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.640
-0.060 (-2.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.370
4.450
4.000
4.000
34,192
-0.45(-10.11%)
Nov 29, 2021
4.320
4.500
4.310
4.450
49,908
+0.16(+3.73%)
Nov 26, 2021
4.270
4.320
4.200
4.290
22,646
+0.02(+0.47%)
Nov 24, 2021
4.070
4.350
4.070
4.270
44,891
+0.12(+2.89%)
Nov 23, 2021
4.240
4.240
4.130
4.150
54,417
-0.05(-1.19%)
Nov 22, 2021
4.330
4.340
4.053
4.200
44,202
-0.20(-4.55%)
Nov 19, 2021
4.250
4.400
4.190
4.400
54,182
+0.07(+1.62%)
Nov 18, 2021
4.410
4.380
4.080
4.330
104,266
-0.19(-4.20%)
Nov 17, 2021
4.740
4.880
4.280
4.520
166,831
-0.33(-6.80%)
Nov 16, 2021
4.170
6.250
4.170
4.850
6,027,215
+0.74(+18.00%)
Nov 15, 2021
4.510
4.560
4.000
4.110
111,704
-0.40(-8.87%)
Nov 12, 2021
4.860
4.865
4.500
4.510
86,424
-0.34(-7.01%)
Nov 11, 2021
4.860
5.010
4.800
4.850
100,682
-0.12(-2.41%)
Nov 10, 2021
5.100
4.970
107,177
-0.12(-2.36%)
Nov 09, 2021
5.160
5.160
4.905
5.090
103,927
+0.03(+0.59%)
Nov 08, 2021
5.130
5.150
5.000
5.060
126,025
+0.03(+0.60%)
Nov 05, 2021
4.990
5.130
4.940
5.030
101,844
+0.18(+3.71%)
Nov 04, 2021
4.960
5.020
4.840
4.850
16,180
-0.17(-3.39%)
Nov 03, 2021
4.980
5.060
4.980
5.020
27,696
+0.02(+0.40%)
Nov 02, 2021
5.020
5.100
4.980
5.000
46,168
-0.01(-0.20%)
Nov 01, 2021
4.940
5.270
4.940
5.010
42,618
+0.07(+1.42%)
Oct 29, 2021
5.110
5.240
4.940
4.940
41,811
-0.26(-5.00%)
Oct 28, 2021
5.310
5.460
5.100
5.200
29,675
-0.20(-3.70%)
Oct 27, 2021
5.440
5.670
5.250
5.400
28,745
-0.18(-3.22%)
Oct 26, 2021
5.610
5.580
44,559
-0.09(-1.59%)
Oct 25, 2021
5.620
5.690
5.460
5.670
51,465
+0.16(+2.89%)
Oct 22, 2021
5.450
5.520
5.430
5.511
8,736
+0.02(+0.37%)
Oct 21, 2021
5.450
5.492
5.300
5.490
5,804
+0.00(+0.00%)
Oct 20, 2021
5.310
5.520
5.310
5.490
5,627
+0.00(+0.00%)
Oct 19, 2021
5.400
5.495
5.314
5.490
5,987
-0.03(-0.54%)
Oct 18, 2021
5.370
5.520
5.370
5.520
5,056
-0.06(-1.08%)
Oct 15, 2021
5.400
5.690
5.390
5.580
9,940
-0.14(-2.45%)
Oct 14, 2021
5.660
5.720
5.580
5.720
7,368
+0.00(+0.00%)
Oct 13, 2021
5.760
5.850
5.700
5.720
4,620
-0.03(-0.52%)
Oct 12, 2021
5.820
5.910
5.750
5.750
7,924
-0.17(-2.87%)
Oct 11, 2021
6.190
6.190
5.920
5.920
12,355
-0.18(-2.95%)
Oct 08, 2021
5.880
6.100
5.880
6.100
6,775
+0.11(+1.84%)
Oct 07, 2021
5.990
6.090
5.880
5.990
6,882
+0.01(+0.17%)
Oct 06, 2021
5.880
6.000
5.870
5.980
6,643
-0.01(-0.17%)
Oct 05, 2021
6.000
6.100
5.800
5.990
6,022
-0.06(-0.99%)
Oct 04, 2021
6.100
6.100
5.950
6.050
5,159
-0.10(-1.63%)
Oct 01, 2021
6.070
6.200
5.900
6.150
7,349
+0.11(+1.79%)
Sep 30, 2021
6.030
6.180
5.900
6.042
10,402
-0.06(-0.95%)
Sep 29, 2021
5.970
5.972
5.868
6.100
6,131
+0.12(+2.01%)
Sep 28, 2021
6.100
6.100
5.860
5.980
7,199
-0.01(-0.17%)
Sep 27, 2021
6.000
6.040
5.870
5.990
27,789
+0.04(+0.67%)
Sep 24, 2021
5.940
6.265
5.900
5.950
27,662
+0.04(+0.68%)
Sep 23, 2021
6.050
6.266
5.910
5.910
11,062
-0.17(-2.80%)
Sep 22, 2021
6.080
6.150
6.045
6.080
17,317
-0.04(-0.65%)
Sep 21, 2021
6.000
6.220
5.920
6.120
15,266
+0.09(+1.49%)
Sep 20, 2021
6.010
6.110
5.986
6.030
18,475
-0.10(-1.63%)
Sep 17, 2021
5.950
6.130
5.950
6.130
7,046
+0.13(+2.17%)
Sep 16, 2021
6.080
6.260
5.973
6.000
75,346
-0.17(-2.76%)
Sep 15, 2021
6.110
6.150
6.020
6.170
5,380
-0.01(-0.16%)
Sep 14, 2021
6.110
6.180
6.050
6.180
22,635
+0.00(+0.00%)
Sep 13, 2021
5.950
6.200
5.950
6.180
105,900
+0.19(+3.17%)
Sep 10, 2021
6.050
6.120
5.930
5.990
19,659
-0.09(-1.48%)
Sep 09, 2021
6.020
6.300
5.975
6.080
7,656
+0.13(+2.18%)
Sep 08, 2021
6.210
6.300
5.950
5.950
103,125
-0.22(-3.57%)
Sep 07, 2021
6.150
6.210
6.100
6.170
5,076
-0.05(-0.80%)
Sep 03, 2021
5.980
6.260
5.980
6.220
33,960
+0.15(+2.47%)
Sep 02, 2021
6.010
6.070
5.950
6.070
44,578
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.