Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.640
-0.060 (-2.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.060
1.060
1.020
1.050
5,786
+0.00(+0.00%)
Nov 29, 2023
1.050
1.050
1.020
1.050
3,059
-0.01(-0.95%)
Nov 28, 2023
1.070
1.070
1.040
1.060
2,135
-0.01(-0.93%)
Nov 27, 2023
1.030
1.070
1.030
1.070
3,867
+0.02(+1.90%)
Nov 24, 2023
1.060
1.060
1.040
1.050
5,969
+0.00(+0.00%)
Nov 22, 2023
1.040
1.050
1.020
1.050
3,559
+0.01(+0.96%)
Nov 21, 2023
1.050
1.050
1.020
1.040
4,443
-0.01(-0.95%)
Nov 20, 2023
1.020
1.050
1.020
1.050
3,661
-0.03(-2.78%)
Nov 17, 2023
1.050
1.080
1.010
1.080
14,318
+0.00(+0.09%)
Nov 16, 2023
1.070
1.080
1.000
1.079
7,768
-0.01(-1.01%)
Nov 15, 2023
1.040
1.090
1.040
1.090
12,790
+0.00(+0.01%)
Nov 14, 2023
1.080
1.100
1.000
1.090
21,593
-0.01(-0.92%)
Nov 13, 2023
1.060
1.100
1.060
1.100
17,387
+0.01(+0.92%)
Nov 10, 2023
1.100
1.100
1.075
1.090
19,014
+0.00(+0.00%)
Nov 09, 2023
1.080
1.100
1.060
1.090
15,646
-0.01(-0.91%)
Nov 08, 2023
1.050
1.100
1.050
1.100
12,167
+0.01(+0.92%)
Nov 07, 2023
1.030
1.090
1.010
1.090
22,736
+0.01(+0.93%)
Nov 06, 2023
1.060
1.090
0.9439
1.080
40,974
-0.01(-0.99%)
Nov 03, 2023
1.100
1.100
1.020
1.091
13,833
-0.01(-0.84%)
Nov 02, 2023
1.084
1.100
1.050
1.100
29,421
+0.03(+2.80%)
Nov 01, 2023
1.050
1.100
1.050
1.070
12,055
-0.02(-1.83%)
Oct 31, 2023
1.050
1.090
1.040
1.090
43,664
+0.03(+2.83%)
Oct 30, 2023
1.090
1.090
1.030
1.060
48,916
-0.04(-3.64%)
Oct 27, 2023
1.100
1.100
1.036
1.100
16,674
+0.02(+1.85%)
Oct 26, 2023
1.100
1.100
0.9990
1.080
51,934
-0.02(-1.82%)
Oct 25, 2023
1.070
1.100
1.060
1.100
16,068
+0.00(+0.19%)
Oct 24, 2023
1.090
1.100
1.050
1.098
25,247
+0.03(+2.61%)
Oct 23, 2023
1.000
1.100
0.9855
1.070
78,142
+0.07(+7.00%)
Oct 20, 2023
0.9800
1.000
0.9101
1.000
25,327
+0.12(+13.66%)
Oct 19, 2023
0.9300
0.9900
0.8550
0.8798
35,714
-0.09(-9.37%)
Oct 18, 2023
1.020
1.030
0.9500
0.9708
16,132
+0.04(+4.39%)
Oct 17, 2023
1.000
1.010
0.9300
0.9300
14,657
-0.10(-9.71%)
Oct 16, 2023
0.9700
1.030
0.9401
1.030
10,333
+0.00(+0.00%)
Oct 13, 2023
1.010
1.030
1.000
1.030
11,196
+0.01(+1.08%)
Oct 12, 2023
0.9900
1.019
0.9301
1.019
17,348
+0.03(+2.93%)
Oct 11, 2023
0.9118
0.9900
0.9118
0.9900
14,566
+0.01(+0.51%)
Oct 10, 2023
1.000
1.000
0.9020
0.9850
16,932
+0.04(+4.23%)
Oct 09, 2023
0.9000
0.9900
0.8700
0.9450
92,447
+0.04(+5.00%)
Oct 06, 2023
0.8800
0.9000
0.8799
0.9000
40,777
+0.00(+0.00%)
Oct 05, 2023
0.8800
0.9000
0.8180
0.9000
35,630
+0.00(+0.00%)
Oct 04, 2023
0.9000
0.9000
0.7202
0.9000
12,385
+0.00(+0.00%)
Oct 03, 2023
0.8800
0.9000
0.8100
0.9000
8,041
+0.00(+0.00%)
Oct 02, 2023
0.9000
0.9000
0.7401
0.9000
59,965
+0.00(+0.00%)
Sep 29, 2023
0.9500
0.9500
0.8400
0.9000
18,311
+0.02(+2.27%)
Sep 28, 2023
0.8400
0.9000
0.6281
0.8800
72,747
+0.03(+3.53%)
Sep 27, 2023
0.8000
0.8500
0.7551
0.8500
36,964
+0.07(+8.97%)
Sep 26, 2023
0.6950
0.7800
0.6281
0.7800
36,460
+0.09(+13.04%)
Sep 25, 2023
0.7200
0.6900
0.6675
0.6900
1,960
+0.00(+0.00%)
Sep 22, 2023
0.7000
0.7000
0.6200
0.6900
3,259
-0.01(-1.43%)
Sep 21, 2023
0.7000
0.7100
0.6600
0.7000
1,860
-0.02(-2.78%)
Sep 20, 2023
0.7300
0.7500
0.6874
0.7200
5,399
-0.04(-5.26%)
Sep 19, 2023
0.7600
0.7600
0.7100
0.7600
8,844
+0.06(+8.46%)
Sep 18, 2023
0.7100
0.7200
0.6600
0.7007
3,766
-0.05(-7.23%)
Sep 15, 2023
0.7401
0.7703
0.7401
0.7553
3,328
-0.04(-4.74%)
Sep 14, 2023
0.7500
0.7932
0.7500
0.7929
5,068
-0.01(-0.89%)
Sep 13, 2023
0.7910
0.8000
0.7401
0.8000
1,999
+0.02(+2.96%)
Sep 12, 2023
0.7179
0.7770
0.7099
0.7770
9,106
+0.02(+2.13%)
Sep 11, 2023
0.6700
0.8214
0.6700
0.7608
149,267
+0.04(+5.67%)
Sep 08, 2023
0.7500
0.7500
0.6887
0.7200
2,354
-0.00(-0.55%)
Sep 07, 2023
0.7200
0.7393
0.5600
0.7240
25,502
-0.04(-4.74%)
Sep 06, 2023
0.7300
0.7600
0.7000
0.7600
11,753
+0.01(+1.33%)
Sep 05, 2023
0.7400
0.7500
0.6900
0.7500
28,286
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.