Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9900	1.000	0.9400	1.000	69,163	+0.04(+4.32%)
Nov 29, 2023	1.000	1.020	0.9188	0.9586	414,492	-0.03(-3.18%)
Nov 28, 2023	1.150	1.160	0.9100	0.9901	898,957	-0.08(-7.47%)
Nov 27, 2023	1.140	1.170	1.030	1.070	281,084	-0.10(-8.55%)
Nov 24, 2023	1.150	1.180	1.140	1.170	117,623	+0.00(+0.00%)
Nov 22, 2023	1.150	1.197	1.120	1.170	78,167	+0.02(+1.74%)
Nov 21, 2023	1.170	1.180	1.120	1.150	146,842	-0.03(-2.13%)
Nov 20, 2023	1.110	1.210	1.100	1.175	221,643	-0.03(-2.89%)
Nov 17, 2023	1.360	1.390	1.050	1.210	997,686	-0.19(-13.57%)
Nov 16, 2023	1.370	1.450	1.330	1.400	485,879	+0.00(+0.00%)
Nov 15, 2023	1.880	1.990	1.380	1.400	1,483,438	-0.46(-24.73%)
Nov 14, 2023	1.700	2.179	1.680	1.860	1,508,964	+0.12(+6.90%)
Nov 13, 2023	1.900	1.950	1.710	1.740	409,697	-0.25(-12.56%)
Nov 10, 2023	2.030	2.260	1.930	1.990	1,846,894	-0.08(-3.86%)
Nov 09, 2023	2.100	2.140	2.070	2.070	64,976	-0.01(-0.48%)
Nov 08, 2023	2.150	2.250	2.080	2.080	50,096	-0.17(-7.56%)
Nov 07, 2023	2.130	2.250	2.022	2.250	87,852	+0.09(+4.17%)
Nov 06, 2023	2.140	2.250	2.110	2.160	50,128	+0.03(+1.41%)
Nov 03, 2023	2.000	2.190	2.000	2.130	127,836	+0.09(+4.41%)
Nov 02, 2023	2.040	2.071	1.960	2.040	57,150	+0.00(+0.00%)
Nov 01, 2023	2.020	2.190	2.010	2.040	170,667	-0.03(-1.45%)
Oct 31, 2023	1.940	2.190	1.940	2.070	113,782	+0.07(+3.50%)
Oct 30, 2023	1.930	2.070	1.900	2.000	177,463	+0.11(+5.82%)
Oct 27, 2023	1.850	2.040	1.730	1.890	233,796	+0.03(+1.61%)
Oct 26, 2023	1.600	1.870	1.520	1.860	308,276	+0.23(+14.11%)
Oct 25, 2023	1.800	1.900	1.480	1.630	636,795	-0.40(-19.70%)
Oct 24, 2023	2.330	2.440	1.800	2.030	4,582,014	+0.08(+4.10%)
Oct 23, 2023	2.290	2.390	1.930	1.950	136,435	-0.43(-18.07%)
Oct 20, 2023	2.290	2.480	2.200	2.380	193,192	+0.03(+1.28%)
Oct 19, 2023	2.280	2.460	2.260	2.350	188,715	+0.05(+2.17%)
Oct 18, 2023	2.230	2.346	2.200	2.300	64,459	+0.05(+2.22%)
Oct 17, 2023	2.390	2.400	2.220	2.250	116,940	-0.12(-5.06%)
Oct 16, 2023	2.170	2.380	1.980	2.370	169,383	+0.17(+7.73%)
Oct 13, 2023	2.280	2.450	2.063	2.200	157,371	-0.05(-2.22%)
Oct 12, 2023	2.530	2.540	2.050	2.250	854,645	-0.03(-1.32%)
Oct 11, 2023	2.400	2.540	2.280	2.280	126,830	-0.20(-8.06%)
Oct 10, 2023	2.380	2.860	2.320	2.480	450,083	-0.01(-0.40%)
Oct 09, 2023	2.300	2.597	2.202	2.490	132,220	+0.14(+5.96%)
Oct 06, 2023	2.440	2.440	2.070	2.350	201,142	-0.16(-6.37%)
Oct 05, 2023	2.400	2.690	2.340	2.510	1,095,152	+0.29(+13.09%)
Oct 04, 2023	2.320	2.380	2.050	2.219	131,554	-0.13(-5.56%)
Oct 03, 2023	2.210	2.440	1.950	2.350	918,701	-0.19(-7.48%)
Oct 02, 2023	2.120	2.750	2.120	2.540	338,190	+0.34(+15.45%)
Sep 29, 2023	1.820	2.200	1.750	2.200	157,509	+0.40(+22.22%)
Sep 28, 2023	1.640	1.848	1.620	1.800	125,685	+0.19(+11.80%)
Sep 27, 2023	1.500	1.640	1.480	1.610	74,329	+0.15(+10.27%)
Sep 26, 2023	1.500	1.500	1.440	1.460	9,615	+0.02(+1.39%)
Sep 25, 2023	1.540	1.520	1.440	1.440	21,026	-0.09(-5.88%)
Sep 22, 2023	1.560	1.560	1.510	1.530	6,820	-0.01(-0.65%)
Sep 21, 2023	1.420	1.570	1.420	1.540	41,674	+0.12(+8.45%)
Sep 20, 2023	1.540	1.550	1.420	1.420	34,364	-0.14(-8.97%)
Sep 19, 2023	1.600	1.595	1.550	1.560	19,282	-0.01(-0.64%)
Sep 18, 2023	1.650	1.660	1.560	1.570	45,856	-0.12(-7.10%)
Sep 15, 2023	1.750	1.750	1.630	1.690	67,633	-0.06(-3.43%)
Sep 14, 2023	1.750	1.750	1.661	1.750	31,503	+0.03(+1.74%)
Sep 13, 2023	1.800	1.800	1.720	1.720	73,373	-0.08(-4.44%)
Sep 12, 2023	1.860	1.880	1.750	1.800	47,088	+0.04(+2.27%)
Sep 11, 2023	1.790	1.800	1.744	1.760	25,367	+0.02(+1.15%)
Sep 08, 2023	1.820	1.820	1.726	1.740	22,840	-0.02(-1.14%)
Sep 07, 2023	1.850	1.850	1.750	1.760	9,135	-0.11(-5.88%)
Sep 06, 2023	1.860	1.920	1.810	1.870	26,259	-0.03(-1.58%)
Sep 05, 2023	1.860	1.920	1.750	1.900	28,193	+0.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.