Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MAIA
)
2.990
-0.050 (-1.64%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.320
3.396
3.015
3.040
241,375
-0.32(-9.52%)
May 07, 2024
3.360
3.400
3.240
3.360
143,769
+0.05(+1.51%)
May 06, 2024
3.340
3.420
3.240
3.310
375,353
+0.03(+0.91%)
May 03, 2024
3.110
3.370
3.110
3.280
405,294
+0.13(+4.13%)
May 02, 2024
3.190
3.248
3.090
3.150
237,196
+0.23(+7.88%)
May 01, 2024
3.100
3.230
2.850
2.920
270,122
-0.01(-0.34%)
Apr 30, 2024
3.210
3.590
2.790
2.930
670,221
-0.28(-8.72%)
Apr 29, 2024
3.070
3.480
2.920
3.210
973,920
+0.27(+9.18%)
Apr 26, 2024
2.700
3.000
2.651
2.940
450,546
+0.26(+9.70%)
Apr 25, 2024
2.610
2.750
2.610
2.680
166,189
-0.01(-0.37%)
Apr 24, 2024
2.450
2.730
2.391
2.690
397,706
+0.23(+9.35%)
Apr 23, 2024
2.160
2.500
2.160
2.460
237,134
+0.20(+8.85%)
Apr 22, 2024
2.130
2.320
2.080
2.260
111,168
+0.11(+5.12%)
Apr 19, 2024
1.950
2.150
1.940
2.150
104,725
+0.19(+9.69%)
Apr 18, 2024
1.980
2.030
1.920
1.960
67,590
-0.02(-1.01%)
Apr 17, 2024
2.090
2.111
1.980
1.980
62,070
-0.08(-3.88%)
Apr 16, 2024
2.020
2.095
1.851
2.060
111,353
+0.02(+0.98%)
Apr 15, 2024
2.230
2.230
1.980
2.040
206,571
-0.17(-7.48%)
Apr 12, 2024
2.470
2.470
2.190
2.205
178,852
-0.23(-9.26%)
Apr 11, 2024
2.470
2.490
2.300
2.430
182,845
-0.03(-1.22%)
Apr 10, 2024
2.570
2.570
2.360
2.460
190,831
-0.11(-4.28%)
Apr 09, 2024
2.520
2.620
2.500
2.570
424,990
+0.08(+3.21%)
Apr 08, 2024
2.350
2.520
2.310
2.490
256,664
+0.14(+5.96%)
Apr 05, 2024
2.270
2.380
2.220
2.350
116,849
+0.15(+6.82%)
Apr 04, 2024
2.340
2.400
2.200
2.200
127,304
-0.12(-5.17%)
Apr 03, 2024
2.280
2.450
2.280
2.320
86,711
-0.03(-1.28%)
Apr 02, 2024
2.470
2.650
2.260
2.350
298,830
-0.13(-5.24%)
Apr 01, 2024
2.210
2.530
2.172
2.480
503,187
+0.28(+12.73%)
Mar 28, 2024
2.510
2.510
2.150
2.200
356,709
-0.28(-11.29%)
Mar 27, 2024
2.580
2.600
2.360
2.480
306,430
+0.04(+1.64%)
Mar 26, 2024
2.580
2.790
2.370
2.440
586,246
-0.11(-4.31%)
Mar 25, 2024
2.220
3.070
2.120
2.550
4,370,490
+0.44(+20.85%)
Mar 22, 2024
1.960
2.460
1.710
2.110
1,123,688
+0.17(+8.76%)
Mar 21, 2024
1.660
1.950
1.640
1.940
511,143
+0.29(+17.58%)
Mar 20, 2024
1.700
1.720
1.630
1.650
208,810
-0.04(-2.37%)
Mar 19, 2024
1.500
1.740
1.500
1.690
428,232
+0.19(+12.67%)
Mar 18, 2024
1.520
1.565
1.460
1.500
564,721
+0.11(+7.91%)
Mar 15, 2024
1.340
1.490
1.310
1.390
375,977
+0.08(+6.11%)
Mar 14, 2024
1.320
1.377
1.290
1.310
77,444
-0.03(-2.25%)
Mar 13, 2024
1.330
1.350
1.290
1.340
71,568
+0.03(+2.30%)
Mar 12, 2024
1.300
1.350
1.270
1.310
151,541
+0.01(+0.93%)
Mar 11, 2024
1.320
1.387
1.280
1.298
122,192
-0.03(-2.41%)
Mar 08, 2024
1.490
1.490
1.320
1.330
352,873
-0.07(-5.00%)
Mar 07, 2024
1.380
1.500
1.360
1.400
318,508
-0.07(-4.76%)
Mar 06, 2024
1.620
1.700
1.400
1.470
2,195,916
-0.01(-0.68%)
Mar 05, 2024
1.400
1.550
1.395
1.480
133,583
+0.03(+2.07%)
Mar 04, 2024
1.390
1.450
1.360
1.450
74,996
+0.05(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.