Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.95	31.99	31.38	31.59	382,020	-3.52(-10.03%)
Nov 26, 2014	35.07	35.11	35.11	35.11	234,304	-0.29(-0.81%)
Nov 25, 2014	35.71	35.82	35.28	35.39	278,351	-0.26(-0.74%)
Nov 24, 2014	36.10	36.24	35.64	35.66	335,718	-0.96(-2.63%)
Nov 21, 2014	36.79	36.90	36.46	36.62	505,608	+1.79(+5.13%)
Nov 20, 2014	34.82	34.94	34.66	34.83	305,714	+0.01(+0.02%)
Nov 19, 2014	34.96	35.06	34.72	34.82	261,836	-0.01(-0.02%)
Nov 18, 2014	34.73	35.00	34.61	34.83	438,296	-0.29(-0.81%)
Nov 17, 2014	35.20	35.33	35.00	35.12	334,961	-0.51(-1.43%)
Nov 14, 2014	35.10	35.69	35.10	35.63	381,959	+0.26(+0.72%)
Nov 13, 2014	35.76	35.85	35.18	35.37	411,115	-0.70(-1.94%)
Nov 12, 2014	36.30	36.54	35.97	36.07	239,416	-0.42(-1.15%)
Nov 11, 2014	36.28	36.58	36.26	36.49	200,446	+0.07(+0.19%)
Nov 10, 2014	36.86	36.99	36.39	36.42	300,956	-0.14(-0.37%)
Nov 07, 2014	36.43	36.67	36.33	36.56	368,882	+0.36(+1.00%)
Nov 06, 2014	36.36	36.50	35.94	36.20	436,625	+0.02(+0.06%)
Nov 05, 2014	35.88	36.42	35.73	36.18	571,508	-0.58(-1.57%)
Nov 04, 2014	37.17	37.17	36.68	36.75	275,698	-1.07(-2.82%)
Nov 03, 2014	38.30	38.38	37.78	37.82	359,934	+0.12(+0.32%)
Oct 31, 2014	37.72	37.82	37.26	37.70	339,132	-0.18(-0.48%)
Oct 30, 2014	37.87	37.95	37.39	37.88	317,015	-0.05(-0.14%)
Oct 29, 2014	38.28	38.46	37.63	37.93	314,690	-0.60(-1.56%)
Oct 28, 2014	38.08	38.53	38.04	38.53	174,696	+0.92(+2.44%)
Oct 27, 2014	37.63	37.81	38.59	37.62	325,365	-0.97(-2.51%)
Oct 24, 2014	38.37	38.70	38.17	38.59	377,596	+0.47(+1.22%)
Oct 23, 2014	38.56	38.75	38.10	38.12	287,892	+0.23(+0.59%)
Oct 22, 2014	38.10	38.73	37.87	37.90	391,962	-0.99(-2.55%)
Oct 21, 2014	38.49	38.92	38.45	38.89	211,811	+1.11(+2.94%)
Oct 20, 2014	37.63	37.69	37.51	37.78	179,863	+0.14(+0.36%)
Oct 17, 2014	37.22	37.88	37.22	37.64	209,202	+0.77(+2.10%)
Oct 16, 2014	36.15	37.17	36.03	36.87	328,391	-0.10(-0.26%)
Oct 15, 2014	37.02	37.17	36.20	36.96	407,759	-0.80(-2.13%)
Oct 14, 2014	38.01	38.52	37.78	37.77	366,271	-0.26(-0.69%)
Oct 13, 2014	38.19	38.51	38.00	38.03	382,010	+1.04(+2.80%)
Oct 10, 2014	37.53	37.88	36.97	36.99	334,358	-1.34(-3.49%)
Oct 09, 2014	39.43	39.51	38.31	38.33	210,155	-1.15(-2.91%)
Oct 08, 2014	38.94	39.51	38.32	39.48	229,850	+0.56(+1.44%)
Oct 07, 2014	39.52	39.57	38.92	38.92	261,158	-0.79(-2.00%)
Oct 06, 2014	39.90	39.94	39.59	39.71	198,367	+0.71(+1.83%)
Oct 03, 2014	39.34	39.45	38.97	39.00	250,843	-0.13(-0.34%)
Oct 02, 2014	39.57	39.65	38.63	39.13	276,623	-0.18(-0.45%)
Oct 01, 2014	40.01	40.04	39.27	39.31	171,607	-0.68(-1.71%)
Sep 30, 2014	39.82	40.12	39.49	39.99	249,963	+0.01(+0.02%)
Sep 29, 2014	39.85	40.14	39.71	39.99	156,617	-0.10(-0.24%)
Sep 26, 2014	39.85	40.26	39.68	40.08	239,111	+0.26(+0.66%)
Sep 25, 2014	40.51	40.56	39.77	39.82	257,828	-1.07(-2.62%)
Sep 24, 2014	40.72	41.06	40.44	40.89	141,156	+0.38(+0.94%)
Sep 23, 2014	40.78	41.03	40.44	40.51	129,576	-0.26(-0.65%)
Sep 22, 2014	41.44	41.44	40.70	40.77	180,719	-0.75(-1.80%)
Sep 19, 2014	42.36	42.45	41.50	41.52	207,444	-0.15(-0.37%)
Sep 18, 2014	41.64	41.83	41.43	41.67	153,685	+0.21(+0.51%)
Sep 17, 2014	41.75	41.94	41.40	41.46	240,571	-0.62(-1.47%)
Sep 16, 2014	41.52	42.36	41.52	42.08	163,108	+0.62(+1.50%)
Sep 15, 2014	41.29	41.65	41.18	41.45	222,501	+0.29(+0.70%)
Sep 12, 2014	41.42	41.59	41.08	41.17	328,841	-0.73(-1.75%)
Sep 11, 2014	41.66	42.03	41.53	41.90	385,012	-0.38(-0.90%)
Sep 10, 2014	42.18	42.35	42.12	42.28	307,137	-0.76(-1.76%)
Sep 09, 2014	43.12	43.33	42.83	43.04	153,627	-0.12(-0.27%)
Sep 08, 2014	43.82	43.83	43.12	43.16	195,598	-0.68(-1.56%)
Sep 05, 2014	43.68	43.91	43.60	43.84	187,698	+0.31(+0.71%)
Sep 04, 2014	43.73	43.85	43.49	43.53	251,515	+0.20(+0.46%)
Sep 03, 2014	43.24	43.39	43.23	43.33	128,283	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.