Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.74	49.33	45.65	45.91	131,552	-4.85(-9.56%)
Nov 29, 2021	51.09	51.83	49.94	50.76	71,068	+1.28(+2.58%)
Nov 26, 2021	50.69	50.75	48.23	49.49	138,052	-5.90(-10.66%)
Nov 24, 2021	54.96	55.67	54.65	55.39	28,795	-0.33(-0.59%)
Nov 23, 2021	54.80	56.02	54.15	55.72	63,496	+1.22(+2.23%)
Nov 22, 2021	52.76	56.41	52.76	54.50	140,675	+2.15(+4.11%)
Nov 19, 2021	51.48	52.90	50.69	52.35	59,094	+0.24(+0.47%)
Nov 18, 2021	53.44	52.16	51.93	52.11	72,153	-0.55(-1.04%)
Nov 17, 2021	54.76	54.76	52.35	52.65	70,329	-2.30(-4.18%)
Nov 16, 2021	54.46	55.70	53.96	54.95	36,333	+0.19(+0.36%)
Nov 15, 2021	55.73	55.78	54.35	54.76	55,808	+0.07(+0.12%)
Nov 12, 2021	54.83	55.89	54.07	54.69	74,494	+0.52(+0.95%)
Nov 11, 2021	53.77	54.89	52.86	54.17	51,434	+1.12(+2.11%)
Nov 10, 2021	53.17			53.05	73,208	-0.67(-1.25%)
Nov 09, 2021	56.32	56.36	53.27	53.72	91,609	-2.33(-4.15%)
Nov 08, 2021	56.94	57.27	55.33	56.05	143,650	+0.56(+1.00%)
Nov 05, 2021	56.37	57.22	54.72	55.50	103,028	+1.13(+2.08%)
Nov 04, 2021	55.59	56.95	54.23	54.37	90,299	-1.27(-2.28%)
Nov 03, 2021	54.63	56.02	52.96	55.63	188,915	-1.68(-2.92%)
Nov 02, 2021	47.74	68.19	47.56	57.31	851,445	+9.75(+20.51%)
Nov 01, 2021	47.90	47.60	46.87	47.56	56,114	+0.25(+0.54%)
Oct 29, 2021	46.94	47.86	46.26	47.30	59,932	-0.14(-0.29%)
Oct 28, 2021	46.08	47.44	46.08	47.44	55,776	+1.67(+3.64%)
Oct 27, 2021	47.84	48.44	45.58	45.77	191,465	-1.88(-3.95%)
Oct 26, 2021	48.13		47.61	47.65	183,471	+0.59(+1.26%)
Oct 25, 2021	46.61	47.94	46.14	47.06	150,484	+0.86(+1.86%)
Oct 22, 2021	44.83	46.53	44.83	46.20	161,149	+1.39(+3.11%)
Oct 21, 2021	43.60	44.82	43.55	44.81	162,249	+1.29(+2.95%)
Oct 20, 2021	42.11	43.58	42.11	43.52	139,241	+1.33(+3.14%)
Oct 19, 2021	42.37	42.56	41.79	42.20	85,289	+0.15(+0.35%)
Oct 18, 2021	40.61	42.54	40.61	42.05	277,996	+0.74(+1.79%)
Oct 15, 2021	39.62	41.67	39.59	41.31	507,234	+1.99(+5.05%)
Oct 14, 2021	37.93	39.33	37.88	39.32	263,557	+1.72(+4.59%)
Oct 13, 2021	37.83	37.83	36.54	37.60	92,889	-0.11(-0.28%)
Oct 12, 2021	36.85	37.79	36.79	37.71	101,369	+0.93(+2.52%)
Oct 11, 2021	36.87	37.75	36.70	36.78	89,539	-0.28(-0.76%)
Oct 08, 2021	36.10	37.12	36.05	37.06	76,438	+1.00(+2.78%)
Oct 07, 2021	36.98	37.65	35.93	36.06	183,969	-0.37(-1.02%)
Oct 06, 2021	34.72	36.48	34.19	36.43	88,686	+0.58(+1.63%)
Oct 05, 2021	34.28	36.22	33.88	35.85	105,427	+1.81(+5.32%)
Oct 04, 2021	34.33	35.14	33.63	34.03	74,777	-0.37(-1.08%)
Oct 01, 2021	33.15	34.80	32.43	34.40	111,613	+1.80(+5.53%)
Sep 30, 2021	34.62	34.62	32.57	32.60	105,471	-1.71(-4.97%)
Sep 29, 2021	35.13	35.13	34.23	34.31	73,786	-0.48(-1.37%)
Sep 28, 2021	35.46	36.33	34.62	34.78	155,272	-1.23(-3.41%)
Sep 27, 2021	35.07	36.81	35.07	36.01	126,383	+0.96(+2.75%)
Sep 24, 2021	33.92	35.36	33.92	35.05	116,699	+0.77(+2.25%)
Sep 23, 2021	33.37	34.63	33.19	34.28	100,007	+1.54(+4.70%)
Sep 22, 2021	32.99	33.32	32.55	32.74	80,674	-0.47(-1.41%)
Sep 21, 2021	33.71	34.13	32.54	33.20	84,877	-0.14(-0.41%)
Sep 20, 2021	32.96	33.70	32.20	33.34	157,220	-1.23(-3.55%)
Sep 17, 2021	35.82	36.16	34.41	34.57	105,790	-1.46(-4.06%)
Sep 16, 2021	35.78	36.79	35.78	36.03	106,078	+0.25(+0.71%)
Sep 15, 2021	34.78	35.96	34.77	35.78	105,480	+0.99(+2.86%)
Sep 14, 2021	36.21	36.21	34.50	34.78	97,103	-1.15(-3.20%)
Sep 13, 2021	36.28	36.29	35.28	35.93	73,877	+0.53(+1.49%)
Sep 10, 2021	36.70	36.70	35.34	35.41	96,293	-0.52(-1.44%)
Sep 09, 2021	36.88	37.40	35.51	35.92	133,467	-1.24(-3.33%)
Sep 08, 2021	37.35	37.51	36.44	37.16	77,302	-0.43(-1.14%)
Sep 07, 2021	38.45	38.57	37.35	37.59	72,135	-0.72(-1.88%)
Sep 03, 2021	39.11	39.54	38.21	38.31	66,859	-1.20(-3.03%)
Sep 02, 2021	38.41	39.70	38.41	39.51	92,824	+1.22(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.