Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.484
1.484
1.412
1.439
313,902
-0.07(-4.76%)
Nov 27, 2020
1.484
1.529
1.457
1.511
176,696
+0.00(+0.00%)
Nov 25, 2020
1.457
1.529
1.412
1.511
500,621
+0.04(+3.07%)
Nov 24, 2020
1.475
1.511
1.376
1.466
772,413
-0.04(-2.40%)
Nov 23, 2020
1.601
1.610
1.439
1.502
1,360,069
-0.07(-4.57%)
Nov 20, 2020
1.511
1.646
1.403
1.574
3,002,952
-0.02(-1.13%)
Nov 19, 2020
1.151
1.592
1.142
1.592
4,841,520
+0.38(+31.11%)
Nov 18, 2020
1.187
1.295
1.052
1.214
16,410,983
+0.30(+32.35%)
Nov 17, 2020
0.9263
0.9263
0.8993
0.9173
1,315,211
+0.01(+0.99%)
Nov 16, 2020
0.9353
0.9353
0.9083
0.9083
293,394
+0.02(+2.44%)
Nov 13, 2020
0.9173
0.9173
0.8723
0.8866
214,504
-0.00(-0.41%)
Nov 12, 2020
0.9442
0.9442
0.8813
0.8903
164,665
-0.05(-5.71%)
Nov 11, 2020
1.007
1.007
0.9353
0.9442
192,911
-0.04(-4.55%)
Nov 10, 2020
0.9353
0.9982
0.9083
0.9892
274,824
+0.05(+5.77%)
Nov 09, 2020
0.9083
0.9487
0.8903
0.9353
540,958
+0.08(+9.46%)
Nov 06, 2020
0.7914
0.9173
0.7914
0.8544
747,040
+0.05(+6.75%)
Nov 05, 2020
0.7824
0.8273
0.7644
0.8004
645,656
+0.02(+2.69%)
Nov 04, 2020
0.8273
0.8363
0.7734
0.7794
96,652
-0.02(-3.02%)
Nov 03, 2020
0.7933
0.8463
0.7663
0.8037
275,730
+0.07(+8.84%)
Nov 02, 2020
0.7554
0.7759
0.7284
0.7384
134,634
-0.02(-2.89%)
Oct 30, 2020
0.7554
0.8099
0.7239
0.7603
348,833
-0.01(-1.69%)
Oct 29, 2020
0.7824
0.7835
0.7284
0.7734
213,375
+0.02(+2.38%)
Oct 28, 2020
0.8094
0.8094
0.7554
0.7554
282,016
-0.07(-8.34%)
Oct 27, 2020
0.8543
0.8613
0.7967
0.8241
459,168
-0.04(-4.20%)
Oct 26, 2020
0.8723
0.8903
0.8543
0.8603
226,726
-0.01(-1.38%)
Oct 23, 2020
0.8723
0.8813
0.8723
0.8723
111,867
-0.01(-1.01%)
Oct 22, 2020
0.8723
0.8903
0.8723
0.8812
116,309
+0.00(+0.48%)
Oct 21, 2020
0.8813
0.9083
0.8723
0.8770
93,490
+0.00(+0.54%)
Oct 20, 2020
0.8813
0.8993
0.8723
0.8723
113,209
+0.00(+0.00%)
Oct 19, 2020
0.8993
0.9173
0.8633
0.8723
180,296
-0.04(-3.96%)
Oct 16, 2020
0.9263
0.9263
0.9083
0.9083
70,723
-0.02(-1.94%)
Oct 15, 2020
0.9263
0.9622
0.9083
0.9263
75,700
+0.01(+0.98%)
Oct 14, 2020
0.9173
0.9353
0.9083
0.9173
105,666
+0.00(+0.00%)
Oct 13, 2020
0.9442
0.9532
0.8993
0.9173
207,573
-0.02(-1.92%)
Oct 12, 2020
0.9802
0.9892
0.9263
0.9353
295,224
-0.04(-4.59%)
Oct 09, 2020
1.025
1.204
0.9442
0.9802
2,815,135
+0.07(+7.92%)
Oct 08, 2020
0.8993
0.9263
0.8903
0.9083
195,236
+0.02(+2.02%)
Oct 07, 2020
0.8903
0.9173
0.8813
0.8903
132,856
+0.01(+0.68%)
Oct 06, 2020
0.9173
0.9174
0.8813
0.8843
214,865
-0.05(-5.45%)
Oct 05, 2020
0.9353
0.9442
0.9173
0.9353
129,325
-0.02(-1.89%)
Oct 02, 2020
0.9442
0.9892
0.9173
0.9532
242,304
-0.05(-5.36%)
Oct 01, 2020
0.9892
1.025
0.9442
1.007
1,845,042
+0.11(+12.00%)
Sep 30, 2020
0.8813
0.9353
0.8723
0.8993
1,270,707
+0.01(+1.01%)
Sep 29, 2020
0.8723
0.9173
0.8723
0.8903
83,515
+0.02(+2.06%)
Sep 28, 2020
0.8453
0.8993
0.8363
0.8723
133,802
+0.04(+4.19%)
Sep 25, 2020
0.8633
0.8723
0.8363
0.8372
182,256
-0.04(-4.16%)
Sep 24, 2020
0.8703
0.8993
0.8544
0.8736
68,643
-0.02(-2.75%)
Sep 23, 2020
0.9064
0.9263
0.8633
0.8983
193,014
-0.00(-0.11%)
Sep 22, 2020
0.9263
0.9263
0.8993
0.8993
72,586
-0.01(-0.99%)
Sep 21, 2020
0.9083
0.9352
0.8993
0.9083
123,087
-0.04(-4.72%)
Sep 18, 2020
0.9442
0.9532
0.9264
0.9532
87,180
+0.01(+0.95%)
Sep 17, 2020
0.9442
0.9622
0.9353
0.9442
106,681
-0.01(-0.94%)
Sep 16, 2020
0.9712
0.9801
0.9442
0.9532
101,457
+0.00(+0.00%)
Sep 15, 2020
0.9353
0.9712
0.9353
0.9532
191,043
+0.02(+1.92%)
Sep 14, 2020
0.9353
0.9532
0.9173
0.9353
192,577
-0.02(-1.89%)
Sep 11, 2020
0.9353
0.9892
0.9263
0.9532
118,983
+0.03(+2.91%)
Sep 10, 2020
0.9802
0.9802
0.9263
0.9263
153,392
-0.04(-3.74%)
Sep 09, 2020
0.9802
0.9802
0.9472
0.9622
142,988
+0.02(+1.90%)
Sep 08, 2020
0.9442
0.9622
0.9263
0.9442
245,028
-0.04(-3.67%)
Sep 04, 2020
0.9532
0.9892
0.9532
0.9802
144,115
+0.02(+1.87%)
Sep 03, 2020
0.9532
0.9802
0.9442
0.9622
170,282
+0.01(+0.94%)
Sep 02, 2020
0.9532
0.9802
0.9532
0.9532
227,025
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.