Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
6.610
6.740
6.560
6.660
1,408,515
+0.27(+4.23%)
Apr 26, 2024
6.400
6.400
6.220
6.390
864,234
-0.04(-0.62%)
Apr 25, 2024
6.400
6.440
6.320
6.430
935,219
-0.02(-0.31%)
Apr 24, 2024
6.410
6.537
6.340
6.450
988,245
+0.02(+0.31%)
Apr 23, 2024
6.600
6.610
6.400
6.430
1,066,524
-0.22(-3.31%)
Apr 22, 2024
6.730
6.780
6.585
6.650
721,712
-0.12(-1.77%)
Apr 19, 2024
6.600
6.800
6.590
6.770
773,519
+0.13(+1.96%)
Apr 18, 2024
6.780
6.820
6.605
6.640
1,110,161
-0.09(-1.34%)
Apr 17, 2024
6.820
6.910
6.710
6.730
975,537
-0.08(-1.17%)
Apr 16, 2024
6.750
6.875
6.700
6.810
894,211
+0.00(+0.00%)
Apr 15, 2024
7.000
7.070
6.750
6.810
1,188,399
-0.20(-2.85%)
Apr 12, 2024
7.240
7.305
7.010
7.010
1,050,267
-0.14(-1.96%)
Apr 11, 2024
7.330
7.380
7.070
7.150
971,945
-0.16(-2.19%)
Apr 10, 2024
7.160
7.325
7.110
7.310
1,197,217
+0.11(+1.53%)
Apr 09, 2024
7.110
7.220
7.095
7.200
983,074
+0.12(+1.69%)
Apr 08, 2024
7.290
7.320
7.060
7.080
1,697,302
-0.21(-2.88%)
Apr 05, 2024
7.290
7.340
7.150
7.290
1,170,472
+0.05(+0.69%)
Apr 04, 2024
7.460
7.505
7.150
7.240
1,858,930
-0.24(-3.21%)
Apr 03, 2024
7.360
7.495
7.355
7.480
1,217,692
+0.13(+1.77%)
Apr 02, 2024
7.290
7.420
7.250
7.350
1,430,420
+0.14(+1.94%)
Apr 01, 2024
7.040
7.319
7.040
7.210
1,968,956
+0.24(+3.44%)
Mar 28, 2024
6.940
6.950
6.940
6.970
1,539,971
+0.10(+1.46%)
Mar 27, 2024
6.800
6.910
6.720
6.870
1,305,320
+0.11(+1.63%)
Mar 26, 2024
7.000
7.050
6.655
6.760
2,629,851
-0.19(-2.73%)
Mar 25, 2024
6.240
7.000
6.210
6.950
4,984,774
+0.78(+12.64%)
Mar 22, 2024
6.120
6.220
6.050
6.170
1,276,899
+0.03(+0.49%)
Mar 21, 2024
6.140
6.250
6.040
6.140
1,921,605
+0.01(+0.16%)
Mar 20, 2024
5.980
6.170
5.870
6.130
1,661,766
+0.10(+1.66%)
Mar 19, 2024
5.630
6.040
5.560
6.030
1,851,309
+0.26(+4.51%)
Mar 18, 2024
5.590
5.810
5.450
5.770
2,572,955
+0.23(+4.15%)
Mar 15, 2024
5.340
5.655
5.330
5.540
2,995,147
+0.20(+3.75%)
Mar 14, 2024
4.800
5.655
4.750
5.340
6,648,498
+0.88(+19.73%)
Mar 13, 2024
4.370
4.510
4.370
4.460
683,359
+0.12(+2.76%)
Mar 12, 2024
4.410
4.410
4.310
4.340
463,730
-0.07(-1.59%)
Mar 11, 2024
4.270
4.430
4.270
4.410
575,779
+0.12(+2.80%)
Mar 08, 2024
4.280
4.330
4.280
4.290
429,359
+0.04(+0.94%)
Mar 07, 2024
4.210
4.330
4.210
4.250
533,025
+0.07(+1.74%)
Mar 06, 2024
4.266
4.296
4.158
4.178
756,286
-0.02(-0.47%)
Mar 05, 2024
4.197
4.286
4.158
4.197
717,476
-0.03(-0.70%)
Mar 04, 2024
4.424
4.439
4.217
4.227
763,798
-0.15(-3.38%)
Mar 01, 2024
4.434
4.473
4.365
4.375
579,592
-0.02(-0.45%)
Feb 29, 2024
4.325
4.542
4.296
4.394
1,351,944
+0.17(+3.96%)
Feb 28, 2024
4.286
4.335
4.217
4.227
311,215
-0.08(-1.83%)
Feb 27, 2024
4.187
4.325
4.187
4.306
602,700
+0.14(+3.31%)
Feb 26, 2024
4.128
4.187
4.104
4.168
388,334
+0.00(+0.00%)
Feb 23, 2024
4.118
4.187
4.054
4.168
586,692
-0.01(-0.24%)
Feb 22, 2024
4.197
4.232
4.138
4.178
486,245
-0.05(-1.17%)
Feb 21, 2024
4.237
4.315
4.163
4.227
603,499
+0.00(+0.00%)
Feb 20, 2024
4.306
4.335
4.207
4.227
408,088
-0.08(-1.83%)
Feb 16, 2024
4.335
4.355
4.291
4.306
446,034
-0.05(-1.13%)
Feb 15, 2024
4.197
4.384
4.197
4.355
688,220
+0.18(+4.25%)
Feb 14, 2024
4.187
4.251
4.118
4.178
612,176
+0.00(+0.00%)
Feb 13, 2024
4.237
4.315
4.158
4.178
783,699
-0.14(-3.20%)
Feb 12, 2024
4.138
4.355
4.138
4.315
828,782
+0.20(+4.78%)
Feb 09, 2024
4.158
4.197
4.109
4.118
1,450,232
-0.05(-1.18%)
Feb 08, 2024
4.109
4.168
4.084
4.168
949,889
+0.06(+1.44%)
Feb 07, 2024
4.030
4.128
4.030
4.109
529,925
+0.04(+0.97%)
Feb 06, 2024
4.040
4.133
4.025
4.069
497,628
+0.04(+0.98%)
Feb 05, 2024
4.059
4.099
3.971
4.030
617,111
-0.05(-1.21%)
Feb 02, 2024
4.178
4.178
4.049
4.079
753,002
-0.11(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.