Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.840
9.870
9.780
9.840
11,400
+0.05(+0.51%)
Nov 26, 2003
9.750
9.790
9.650
9.790
32,600
+0.11(+1.14%)
Nov 25, 2003
9.740
9.740
9.680
9.680
34,100
-0.02(-0.21%)
Nov 24, 2003
9.770
9.800
9.700
9.700
16,600
-0.02(-0.21%)
Nov 21, 2003
9.640
9.790
9.640
9.720
22,900
-0.05(-0.51%)
Nov 20, 2003
9.740
9.770
9.650
9.770
18,200
+0.03(+0.31%)
Nov 19, 2003
9.610
9.750
9.610
9.740
28,700
-0.06(-0.61%)
Nov 18, 2003
9.790
9.800
9.700
9.800
39,400
+0.07(+0.72%)
Nov 17, 2003
9.720
9.720
9.660
9.730
22,900
+0.03(+0.31%)
Nov 14, 2003
9.670
9.780
9.620
9.700
33,300
+0.06(+0.62%)
Nov 13, 2003
9.600
9.650
9.590
9.640
24,400
+0.10(+1.05%)
Nov 12, 2003
9.540
9.590
9.540
9.540
25,700
-0.03(-0.31%)
Nov 11, 2003
9.530
9.530
9.530
9.570
23,600
+0.02(+0.21%)
Nov 10, 2003
9.580
9.580
9.530
9.550
18,700
-0.13(-1.34%)
Nov 07, 2003
9.660
9.680
9.630
9.680
48,300
+0.00(+0.00%)
Nov 06, 2003
9.650
9.680
9.630
9.680
27,100
+0.03(+0.31%)
Nov 05, 2003
9.600
9.650
9.590
9.650
26,700
+0.05(+0.52%)
Nov 04, 2003
9.600
9.600
9.600
9.600
22,515
+0.09(+0.95%)
Nov 03, 2003
9.510
9.510
9.510
9.510
0
+0.00(+0.00%)
Oct 31, 2003
9.510
9.510
9.510
9.510
13,000
-0.02(-0.21%)
Oct 30, 2003
9.550
9.550
9.530
9.530
31,500
-0.01(-0.10%)
Oct 29, 2003
9.560
9.560
9.500
9.540
11,500
+0.04(+0.42%)
Oct 28, 2003
9.490
9.500
9.490
9.500
27,800
+0.01(+0.11%)
Oct 27, 2003
9.510
9.510
9.430
9.490
23,300
+0.04(+0.42%)
Oct 24, 2003
9.470
9.480
9.430
9.450
24,000
+0.02(+0.21%)
Oct 23, 2003
9.400
9.430
9.400
9.430
14,400
+0.03(+0.32%)
Oct 22, 2003
9.440
9.500
9.350
9.400
61,600
-0.04(-0.42%)
Oct 21, 2003
9.320
9.410
9.300
9.440
62,700
+0.06(+0.64%)
Oct 20, 2003
9.360
9.420
9.360
9.380
11,000
+0.01(+0.11%)
Oct 17, 2003
9.430
9.430
9.360
9.370
12,900
-0.09(-0.95%)
Oct 16, 2003
9.460
9.460
9.460
9.460
15,200
-0.03(-0.32%)
Oct 15, 2003
9.450
9.500
9.430
9.490
16,100
+0.02(+0.21%)
Oct 14, 2003
9.460
9.530
9.450
9.470
37,000
+0.01(+0.11%)
Oct 13, 2003
9.520
9.520
9.460
9.460
26,100
-0.08(-0.84%)
Oct 10, 2003
9.490
9.540
9.490
9.540
11,500
-0.06(-0.63%)
Oct 09, 2003
9.630
9.630
9.630
9.600
30,900
-0.02(-0.21%)
Oct 08, 2003
9.560
9.560
9.560
9.620
10,200
+0.04(+0.42%)
Oct 07, 2003
9.600
9.600
9.580
9.580
10,300
+0.01(+0.10%)
Oct 06, 2003
9.630
9.630
9.630
9.570
6,500
+0.06(+0.63%)
Oct 03, 2003
9.560
9.630
9.540
9.510
50,300
-0.11(-1.14%)
Oct 02, 2003
9.610
9.620
9.600
9.620
17,700
-0.06(-0.62%)
Oct 01, 2003
9.660
9.680
9.660
9.680
17,200
-0.01(-0.10%)
Sep 30, 2003
9.680
9.690
9.680
9.690
11,100
+0.06(+0.62%)
Sep 29, 2003
9.630
9.630
9.550
9.630
16,600
+0.01(+0.10%)
Sep 26, 2003
9.650
9.650
9.650
9.620
11,600
+0.07(+0.73%)
Sep 25, 2003
9.450
9.550
9.450
9.550
19,600
+0.00(+0.00%)
Sep 24, 2003
9.530
9.550
9.500
9.550
16,800
+0.00(+0.00%)
Sep 23, 2003
9.580
9.580
9.540
9.550
14,400
+0.03(+0.32%)
Sep 22, 2003
9.600
9.600
9.510
9.520
18,200
-0.03(-0.31%)
Sep 19, 2003
9.570
9.600
9.560
9.550
13,300
+0.01(+0.10%)
Sep 18, 2003
9.570
9.580
9.500
9.540
24,000
-0.03(-0.31%)
Sep 17, 2003
9.500
9.550
9.500
9.570
19,900
+0.03(+0.31%)
Sep 16, 2003
9.550
9.550
9.540
9.540
12,500
-0.01(-0.10%)
Sep 15, 2003
9.500
9.550
9.500
9.550
21,100
+0.05(+0.53%)
Sep 12, 2003
9.500
9.550
9.500
9.500
8,500
-0.01(-0.11%)
Sep 11, 2003
9.480
9.570
9.480
9.510
8,500
-0.10(-1.04%)
Sep 10, 2003
9.600
9.610
9.540
9.610
19,300
+0.01(+0.10%)
Sep 09, 2003
9.550
9.600
9.550
9.600
24,800
+0.09(+0.95%)
Sep 08, 2003
9.460
9.560
9.460
9.510
19,700
+0.04(+0.42%)
Sep 05, 2003
9.450
9.470
9.450
9.470
5,700
+0.02(+0.21%)
Sep 04, 2003
9.500
9.500
9.450
9.450
16,800
-0.05(-0.53%)
Sep 03, 2003
9.390
9.500
9.390
9.500
44,400
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.