Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
7.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.260
7.300
7.260
7.300
30,997
+0.05(+0.69%)
Aug 22, 2024
7.280
7.286
7.234
7.250
91,099
-0.03(-0.44%)
Aug 21, 2024
7.250
7.282
7.250
7.282
57,813
+0.02(+0.23%)
Aug 20, 2024
7.290
7.290
7.200
7.265
23,989
-0.02(-0.21%)
Aug 19, 2024
7.250
7.280
7.195
7.280
386,373
+0.01(+0.14%)
Aug 16, 2024
7.240
7.290
7.240
7.270
15,441
-0.02(-0.21%)
Aug 15, 2024
7.260
7.300
7.240
7.285
23,508
-0.02(-0.34%)
Aug 14, 2024
7.260
7.310
7.260
7.310
49,053
+0.03(+0.41%)
Aug 13, 2024
7.290
7.310
7.270
7.280
51,335
+0.03(+0.34%)
Aug 12, 2024
7.230
7.260
7.230
7.255
24,475
+0.01(+0.21%)
Aug 09, 2024
7.260
7.260
7.230
7.240
42,660
-0.02(-0.28%)
Aug 08, 2024
7.250
7.260
7.220
7.260
124,405
-0.01(-0.14%)
Aug 07, 2024
7.300
7.300
7.220
7.270
75,432
+0.03(+0.41%)
Aug 06, 2024
7.270
7.320
7.240
7.240
70,394
+0.03(+0.42%)
Aug 05, 2024
7.320
7.320
7.210
7.210
33,844
-0.11(-1.50%)
Aug 02, 2024
7.290
7.320
7.290
7.320
27,371
+0.05(+0.69%)
Aug 01, 2024
7.190
7.285
7.190
7.270
74,313
+0.03(+0.41%)
Jul 31, 2024
7.240
7.300
7.210
7.240
25,731
+0.00(+0.00%)
Jul 30, 2024
7.220
7.280
7.215
7.240
8,034
+0.00(+0.07%)
Jul 29, 2024
7.215
7.235
7.200
7.235
33,490
+0.02(+0.21%)
Jul 26, 2024
7.170
7.235
7.170
7.220
16,050
+0.05(+0.70%)
Jul 25, 2024
7.190
7.190
7.160
7.170
20,039
+0.00(+0.07%)
Jul 24, 2024
7.190
7.190
7.165
7.165
12,158
-0.03(-0.35%)
Jul 23, 2024
7.150
7.200
7.140
7.190
36,801
-0.01(-0.14%)
Jul 22, 2024
7.190
7.200
7.150
7.200
66,107
+0.04(+0.49%)
Jul 19, 2024
7.190
7.190
7.160
7.165
27,450
+0.00(+0.07%)
Jul 18, 2024
7.270
7.270
7.160
7.160
22,967
-0.10(-1.38%)
Jul 17, 2024
7.210
7.270
7.210
7.260
53,694
+0.01(+0.14%)
Jul 16, 2024
7.210
7.270
7.210
7.250
23,634
+0.02(+0.28%)
Jul 15, 2024
7.210
7.230
7.200
7.230
51,039
-0.01(-0.15%)
Jul 12, 2024
7.231
7.251
7.211
7.241
48,268
+0.01(+0.14%)
Jul 11, 2024
7.221
7.291
7.221
7.231
14,514
+0.04(+0.62%)
Jul 10, 2024
7.191
7.201
7.171
7.186
43,232
+0.02(+0.35%)
Jul 09, 2024
7.131
7.181
7.131
7.161
15,290
+0.02(+0.28%)
Jul 08, 2024
7.201
7.201
7.131
7.141
16,477
-0.06(-0.83%)
Jul 05, 2024
7.221
7.226
7.191
7.201
15,627
+0.01(+0.21%)
Jul 03, 2024
7.121
7.221
7.121
7.186
29,761
+0.03(+0.49%)
Jul 02, 2024
7.181
7.181
7.071
7.151
28,792
+0.01(+0.14%)
Jul 01, 2024
7.161
7.181
7.121
7.141
38,280
-0.03(-0.42%)
Jun 28, 2024
7.181
7.241
7.161
7.171
43,070
-0.01(-0.14%)
Jun 27, 2024
7.131
7.201
7.121
7.181
37,680
+0.07(+0.98%)
Jun 26, 2024
7.101
7.131
7.081
7.111
37,514
-0.01(-0.14%)
Jun 25, 2024
7.131
7.131
7.091
7.121
31,769
+0.04(+0.56%)
Jun 24, 2024
7.051
7.121
7.051
7.081
55,551
+0.03(+0.42%)
Jun 21, 2024
7.071
7.091
7.017
7.051
95,952
-0.01(-0.14%)
Jun 20, 2024
7.002
7.061
7.002
7.061
41,205
-0.03(-0.42%)
Jun 18, 2024
6.992
7.091
6.992
7.091
93,439
+0.14(+2.01%)
Jun 17, 2024
6.912
6.962
6.912
6.952
38,548
+0.02(+0.29%)
Jun 14, 2024
6.932
6.972
6.922
6.932
72,025
+0.01(+0.13%)
Jun 13, 2024
6.933
6.953
6.913
6.923
31,791
+0.02(+0.29%)
Jun 12, 2024
6.903
6.953
6.893
6.903
53,115
+0.06(+0.87%)
Jun 11, 2024
6.863
6.913
6.843
6.843
35,068
-0.01(-0.15%)
Jun 10, 2024
6.833
6.883
6.833
6.853
31,012
+0.05(+0.73%)
Jun 07, 2024
6.823
6.863
6.754
6.803
33,904
-0.04(-0.58%)
Jun 06, 2024
6.803
6.848
6.803
6.843
24,439
+0.03(+0.44%)
Jun 05, 2024
6.774
6.833
6.774
6.813
32,173
+0.05(+0.74%)
Jun 04, 2024
6.734
6.813
6.734
6.764
33,622
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.