Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.805
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
6.780
6.820
6.780
6.805
95,898
+0.06(+0.96%)
May 06, 2024
6.720
6.770
6.720
6.740
47,238
+0.00(+0.07%)
May 03, 2024
6.680
6.750
6.680
6.735
42,979
+0.06(+0.82%)
May 02, 2024
6.650
6.700
6.630
6.680
78,232
-0.01(-0.15%)
May 01, 2024
6.620
6.690
6.620
6.690
43,921
+0.05(+0.74%)
Apr 30, 2024
6.610
6.670
6.610
6.641
36,357
+0.00(+0.02%)
Apr 29, 2024
6.620
6.670
6.610
6.640
34,437
+0.00(+0.00%)
Apr 26, 2024
6.550
6.640
6.530
6.640
51,747
+0.05(+0.76%)
Apr 25, 2024
6.550
6.660
6.550
6.590
24,306
-0.04(-0.60%)
Apr 24, 2024
6.610
6.680
6.590
6.630
45,736
-0.02(-0.30%)
Apr 23, 2024
6.650
6.680
6.620
6.650
27,643
+0.03(+0.38%)
Apr 22, 2024
6.610
6.630
6.605
6.625
38,631
+0.01(+0.21%)
Apr 19, 2024
6.620
6.640
6.610
6.611
22,018
+0.03(+0.47%)
Apr 18, 2024
6.580
6.600
6.580
6.580
28,906
-0.03(-0.38%)
Apr 17, 2024
6.600
6.605
6.600
6.605
5,702
+0.01(+0.15%)
Apr 16, 2024
6.550
6.625
6.530
6.595
37,915
+0.01(+0.23%)
Apr 15, 2024
6.620
6.620
6.580
6.580
44,629
-0.06(-0.90%)
Apr 12, 2024
6.600
6.650
6.600
6.640
49,765
+0.04(+0.61%)
Apr 11, 2024
6.590
6.620
6.580
6.600
56,127
-0.02(-0.30%)
Apr 10, 2024
6.680
6.680
6.620
6.620
94,375
-0.08(-1.19%)
Apr 09, 2024
6.710
6.740
6.680
6.700
48,695
-0.02(-0.30%)
Apr 08, 2024
6.720
6.760
6.710
6.720
31,545
+0.00(+0.07%)
Apr 05, 2024
6.720
6.720
6.700
6.715
14,341
-0.04(-0.67%)
Apr 04, 2024
6.730
6.800
6.720
6.760
65,500
+0.02(+0.30%)
Apr 03, 2024
6.650
6.750
6.650
6.740
119,789
+0.04(+0.60%)
Apr 02, 2024
6.740
6.740
6.685
6.700
109,950
-0.09(-1.33%)
Apr 01, 2024
6.750
6.790
6.730
6.790
33,348
-0.04(-0.59%)
Mar 28, 2024
6.800
6.830
6.780
6.830
58,857
+0.06(+0.89%)
Mar 27, 2024
6.750
6.775
6.741
6.770
61,836
+0.02(+0.30%)
Mar 26, 2024
6.760
6.780
6.740
6.750
26,885
+0.02(+0.30%)
Mar 25, 2024
6.750
6.760
6.730
6.730
14,954
-0.04(-0.59%)
Mar 22, 2024
6.790
6.790
6.752
6.770
24,165
+0.01(+0.15%)
Mar 21, 2024
6.760
6.765
6.750
6.760
39,403
-0.00(-0.07%)
Mar 20, 2024
6.740
6.765
6.740
6.765
47,624
+0.02(+0.37%)
Mar 19, 2024
6.740
6.765
6.730
6.740
106,438
+0.03(+0.42%)
Mar 18, 2024
6.620
6.730
6.620
6.712
60,847
+0.06(+0.86%)
Mar 15, 2024
6.650
6.700
6.610
6.655
84,024
-0.01(-0.22%)
Mar 14, 2024
6.730
6.730
6.635
6.670
27,206
-0.07(-1.04%)
Mar 13, 2024
6.730
6.750
6.730
6.740
24,842
-0.00(-0.07%)
Mar 12, 2024
6.720
6.750
6.720
6.745
44,222
+0.01(+0.15%)
Mar 11, 2024
6.730
6.750
6.730
6.735
10,749
-0.01(-0.15%)
Mar 08, 2024
6.740
6.750
6.725
6.745
62,043
-0.01(-0.15%)
Mar 07, 2024
6.740
6.760
6.710
6.755
97,177
+0.04(+0.67%)
Mar 06, 2024
6.680
6.710
6.680
6.710
169,977
+0.03(+0.37%)
Mar 05, 2024
6.670
6.690
6.650
6.685
53,353
+0.06(+0.98%)
Mar 04, 2024
6.620
6.650
6.620
6.620
50,439
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.