Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.410
6.440
6.230
6.390
25,140
+0.13(+2.08%)
Nov 26, 2008
6.110
6.340
6.110
6.260
32,529
+0.01(+0.16%)
Nov 25, 2008
6.300
6.440
6.130
6.250
51,003
-0.03(-0.48%)
Nov 24, 2008
6.300
6.370
6.110
6.280
55,219
+0.21(+3.46%)
Nov 21, 2008
6.360
6.360
6.040
6.070
36,267
-0.04(-0.65%)
Nov 20, 2008
6.490
6.520
6.020
6.110
29,687
-0.39(-6.00%)
Nov 19, 2008
7.460
7.460
6.420
6.500
50,643
-0.35(-5.11%)
Nov 18, 2008
6.830
6.960
6.690
6.850
19,900
-0.02(-0.29%)
Nov 17, 2008
7.140
7.140
6.860
6.870
9,900
-0.11(-1.58%)
Nov 14, 2008
7.020
7.060
6.950
6.980
0
-0.06(-0.85%)
Nov 13, 2008
7.500
7.500
6.900
7.040
30,210
+0.04(+0.57%)
Nov 12, 2008
7.480
7.480
6.827
7.000
23,837
-0.20(-2.78%)
Nov 11, 2008
7.180
7.720
7.060
7.200
28,154
+0.04(+0.56%)
Nov 10, 2008
7.770
7.770
7.100
7.160
24,490
-0.03(-0.42%)
Nov 07, 2008
7.270
7.270
7.080
7.190
0
-0.00(-0.00%)
Nov 06, 2008
7.060
7.190
7.020
7.190
32,835
+0.17(+2.42%)
Nov 05, 2008
6.870
7.020
6.690
7.020
40,624
+0.29(+4.31%)
Nov 04, 2008
6.900
6.900
6.670
6.730
30,539
+0.04(+0.60%)
Nov 03, 2008
6.980
6.980
6.630
6.690
37,676
-0.11(-1.62%)
Oct 31, 2008
6.850
6.850
6.640
6.800
0
+0.13(+1.95%)
Oct 30, 2008
6.940
6.940
6.660
6.670
41,656
-0.07(-1.04%)
Oct 29, 2008
7.050
7.170
6.740
6.740
49,762
-0.23(-3.30%)
Oct 28, 2008
7.550
7.550
6.920
6.970
50,032
+0.00(+0.00%)
Oct 27, 2008
7.160
7.160
6.900
6.970
35,000
-0.19(-2.65%)
Oct 24, 2008
7.176
7.176
6.900
7.160
38,670
-0.06(-0.83%)
Oct 23, 2008
7.230
7.230
6.986
7.220
37,894
+0.36(+5.25%)
Oct 22, 2008
6.770
6.910
6.756
6.860
43,969
+0.09(+1.33%)
Oct 21, 2008
7.330
7.330
6.708
6.770
19,677
-0.02(-0.29%)
Oct 20, 2008
6.570
6.980
6.400
6.790
64,341
+0.40(+6.26%)
Oct 17, 2008
6.110
6.620
6.090
6.390
0
+0.21(+3.40%)
Oct 16, 2008
6.020
6.340
6.020
6.180
68,186
+0.13(+2.15%)
Oct 15, 2008
6.300
6.490
6.050
6.050
53,896
-0.39(-6.06%)
Oct 14, 2008
6.580
6.649
6.313
6.440
54,400
+0.08(+1.26%)
Oct 13, 2008
5.740
6.360
5.440
6.360
68,971
+0.98(+18.22%)
Oct 10, 2008
5.260
5.720
4.820
5.380
0
-0.35(-6.11%)
Oct 09, 2008
6.340
6.340
5.590
5.730
87,148
-0.62(-9.76%)
Oct 08, 2008
6.300
6.620
6.100
6.350
112,035
-0.25(-3.79%)
Oct 07, 2008
6.450
6.880
6.410
6.600
59,321
+0.07(+1.07%)
Oct 06, 2008
6.730
7.070
6.500
6.530
74,025
-0.54(-7.64%)
Oct 03, 2008
6.880
7.170
6.850
7.070
0
+0.04(+0.57%)
Oct 02, 2008
7.030
7.150
6.934
7.030
33,963
+0.00(+0.00%)
Oct 01, 2008
7.200
7.200
6.990
7.030
37,301
+0.02(+0.29%)
Sep 30, 2008
6.800
7.040
6.550
7.010
65,973
+0.21(+3.09%)
Sep 29, 2008
7.570
7.570
6.250
6.800
58,275
-0.57(-7.73%)
Sep 26, 2008
7.550
7.550
7.320
7.370
0
-0.17(-2.25%)
Sep 25, 2008
7.420
7.550
7.420
7.540
37,918
+0.12(+1.62%)
Sep 24, 2008
7.530
7.530
7.310
7.420
28,281
-0.07(-0.93%)
Sep 23, 2008
7.540
7.540
7.230
7.490
25,927
+0.00(+0.00%)
Sep 22, 2008
7.870
7.870
7.490
7.490
34,651
-0.35(-4.46%)
Sep 19, 2008
7.500
7.880
7.500
7.840
0
+0.74(+10.42%)
Sep 18, 2008
7.700
7.700
7.040
7.100
75,866
-0.61(-7.91%)
Sep 17, 2008
7.650
7.880
7.630
7.710
28,392
-0.16(-2.03%)
Sep 16, 2008
7.950
7.960
7.800
7.870
37,405
-0.09(-1.13%)
Sep 15, 2008
7.990
8.140
7.900
7.960
50,112
-0.09(-1.12%)
Sep 12, 2008
8.100
8.130
8.020
8.050
0
-0.03(-0.37%)
Sep 11, 2008
8.100
8.140
8.050
8.080
19,045
-0.02(-0.25%)
Sep 10, 2008
8.120
8.180
8.030
8.100
42,893
-0.10(-1.22%)
Sep 09, 2008
8.280
8.280
8.150
8.200
29,181
-0.04(-0.49%)
Sep 08, 2008
8.240
8.280
8.180
8.240
19,281
+0.03(+0.37%)
Sep 05, 2008
8.040
8.230
8.040
8.210
0
+0.00(+0.00%)
Sep 04, 2008
8.290
8.290
8.150
8.210
25,485
-0.06(-0.73%)
Sep 03, 2008
8.280
8.300
8.190
8.270
9,794
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.