Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.480
9.494
9.410
9.430
50,686
-0.05(-0.53%)
Nov 27, 2015
9.450
9.480
9.410
9.480
31,735
+0.01(+0.11%)
Nov 25, 2015
9.450
9.470
9.470
9.470
44,100
+0.04(+0.42%)
Nov 24, 2015
9.500
9.530
9.370
9.430
168,345
-0.16(-1.67%)
Nov 23, 2015
9.550
9.600
9.480
9.590
35,912
+0.04(+0.42%)
Nov 20, 2015
9.460
9.550
9.430
9.550
29,117
+0.10(+1.06%)
Nov 19, 2015
9.400
9.540
9.400
9.450
34,551
+0.02(+0.21%)
Nov 18, 2015
9.450
9.530
9.360
9.430
43,908
-0.02(-0.21%)
Nov 17, 2015
9.500
9.500
9.400
9.450
27,802
-0.07(-0.74%)
Nov 16, 2015
9.470
9.660
9.414
9.520
72,803
+0.05(+0.53%)
Nov 13, 2015
9.390
9.470
9.350
9.470
22,692
+0.05(+0.53%)
Nov 12, 2015
9.630
9.630
9.420
9.420
41,653
-0.24(-2.48%)
Nov 11, 2015
9.630
9.660
9.580
9.660
18,042
+0.04(+0.42%)
Nov 10, 2015
9.380
9.620
9.373
9.620
33,776
+0.27(+2.89%)
Nov 09, 2015
9.480
9.480
9.330
9.350
50,057
-0.16(-1.68%)
Nov 06, 2015
9.590
9.590
9.480
9.510
36,324
-0.12(-1.25%)
Nov 05, 2015
9.720
9.740
9.590
9.630
47,343
-0.09(-0.93%)
Nov 04, 2015
9.650
9.720
9.620
9.720
49,290
+0.03(+0.31%)
Nov 03, 2015
9.670
9.700
9.660
9.690
33,146
+0.01(+0.10%)
Nov 02, 2015
9.640
9.740
9.530
9.680
74,341
+0.07(+0.73%)
Oct 30, 2015
9.630
9.660
9.560
9.610
71,646
+0.02(+0.21%)
Oct 29, 2015
9.600
9.610
9.500
9.590
26,377
+0.04(+0.42%)
Oct 28, 2015
9.570
9.617
9.500
9.550
54,918
-0.01(-0.10%)
Oct 27, 2015
9.620
9.650
9.550
9.560
60,958
-0.04(-0.42%)
Oct 26, 2015
9.600
9.610
9.530
9.600
41,815
+0.02(+0.21%)
Oct 23, 2015
9.460
9.590
9.448
9.580
39,476
+0.10(+1.05%)
Oct 22, 2015
9.410
9.490
9.400
9.480
37,018
+0.08(+0.85%)
Oct 21, 2015
9.390
9.420
9.340
9.400
35,277
+0.01(+0.11%)
Oct 20, 2015
9.360
9.390
9.330
9.390
23,384
+0.03(+0.32%)
Oct 19, 2015
9.330
9.392
9.330
9.360
37,718
+0.00(+0.00%)
Oct 16, 2015
9.400
9.410
9.360
9.360
27,591
+0.00(+0.00%)
Oct 15, 2015
9.410
9.410
9.350
9.360
35,033
-0.05(-0.53%)
Oct 14, 2015
9.410
9.460
9.370
9.410
39,385
-0.03(-0.32%)
Oct 13, 2015
9.420
9.450
9.360
9.440
35,460
-0.02(-0.21%)
Oct 12, 2015
9.480
9.490
9.440
9.460
12,708
+0.03(+0.32%)
Oct 09, 2015
9.530
9.580
9.400
9.430
110,802
-0.09(-0.95%)
Oct 08, 2015
9.520
9.553
9.480
9.520
38,859
+0.00(+0.00%)
Oct 07, 2015
9.510
9.560
9.460
9.520
40,482
+0.04(+0.42%)
Oct 06, 2015
9.500
9.560
9.480
9.480
42,220
+0.01(+0.11%)
Oct 05, 2015
9.510
9.540
9.470
9.470
41,150
-0.01(-0.11%)
Oct 02, 2015
9.460
9.510
9.460
9.480
62,966
+0.06(+0.64%)
Oct 01, 2015
9.470
9.480
9.410
9.420
66,319
-0.03(-0.32%)
Sep 30, 2015
9.300
9.450
9.294
9.450
104,491
+0.15(+1.61%)
Sep 29, 2015
9.240
9.360
9.220
9.301
47,472
+0.06(+0.66%)
Sep 28, 2015
9.260
9.260
9.200
9.240
27,362
+0.01(+0.11%)
Sep 25, 2015
9.340
9.360
9.230
9.230
47,504
-0.11(-1.18%)
Sep 24, 2015
9.270
9.400
9.260
9.340
48,608
+0.02(+0.21%)
Sep 23, 2015
9.230
9.320
9.230
9.320
15,997
+0.10(+1.08%)
Sep 22, 2015
9.240
9.300
9.211
9.220
31,466
-0.07(-0.75%)
Sep 21, 2015
9.220
9.310
9.215
9.290
45,648
+0.05(+0.54%)
Sep 18, 2015
9.150
9.340
9.130
9.240
117,228
+0.11(+1.20%)
Sep 17, 2015
8.990
9.240
8.970
9.130
123,537
+0.15(+1.67%)
Sep 16, 2015
9.010
9.020
8.980
8.980
34,582
-0.02(-0.22%)
Sep 15, 2015
9.030
9.080
9.000
9.000
24,586
-0.08(-0.88%)
Sep 14, 2015
9.210
9.230
8.990
9.080
61,082
-0.13(-1.41%)
Sep 11, 2015
9.240
9.240
9.190
9.210
27,185
-0.03(-0.32%)
Sep 10, 2015
9.260
9.260
9.190
9.240
36,038
-0.06(-0.65%)
Sep 09, 2015
9.280
9.300
9.210
9.300
50,661
+0.05(+0.54%)
Sep 08, 2015
9.110
9.250
9.060
9.250
132,725
+0.05(+0.54%)
Sep 04, 2015
9.000
9.200
9.200
9.200
49,300
+0.19(+2.11%)
Sep 03, 2015
8.990
9.030
8.950
9.010
49,648
+0.06(+0.67%)
Sep 02, 2015
8.990
9.010
8.940
8.950
14,871
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.