Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.140
2.152
2.140
2.148
5,663
+0.01(+0.36%)
Nov 26, 2003
2.152
2.152
2.140
2.140
129,499
-0.01(-0.36%)
Nov 25, 2003
2.144
2.148
2.140
2.148
70,799
-0.01(-0.36%)
Nov 24, 2003
2.148
2.171
2.144
2.156
126,924
-0.01(-0.54%)
Nov 21, 2003
2.152
2.152
2.152
2.167
116,884
+0.01(+0.54%)
Nov 20, 2003
2.175
2.175
2.175
2.156
22,913
-0.02(-0.72%)
Nov 19, 2003
2.160
2.175
2.156
2.171
41,965
+0.00(+0.18%)
Nov 18, 2003
2.171
2.171
2.156
2.167
58,699
+0.01(+0.54%)
Nov 17, 2003
2.156
2.171
2.148
2.156
121,775
+0.01(+0.36%)
Nov 14, 2003
2.156
2.160
2.144
2.148
142,114
+0.00(+0.00%)
Nov 13, 2003
2.136
2.163
2.129
2.148
145,719
+0.01(+0.36%)
Nov 12, 2003
2.148
2.148
2.136
2.140
166,315
+0.00(+0.18%)
Nov 11, 2003
2.152
2.160
2.136
2.136
46,599
+0.00(+0.00%)
Nov 10, 2003
2.132
2.148
2.129
2.136
75,176
+0.00(+0.00%)
Nov 07, 2003
2.136
2.136
2.136
2.136
78,266
+0.00(+0.00%)
Nov 06, 2003
2.136
2.144
2.129
2.136
88,821
-0.02(-0.72%)
Nov 05, 2003
2.156
2.163
2.140
2.152
75,176
-0.00(-0.18%)
Nov 04, 2003
2.156
2.163
2.156
2.156
30,050
+0.02(+0.91%)
Nov 03, 2003
2.152
2.156
2.136
2.136
78,595
-0.01(-0.54%)
Oct 31, 2003
2.148
2.148
2.148
2.148
43,252
+0.00(+0.18%)
Oct 30, 2003
2.152
2.156
2.136
2.144
102,724
-0.01(-0.36%)
Oct 29, 2003
2.148
2.195
2.148
2.152
139,282
-0.02(-0.72%)
Oct 28, 2003
2.156
2.171
2.156
2.167
83,415
+0.01(+0.54%)
Oct 27, 2003
2.148
2.171
2.148
2.156
80,325
-0.00(-0.18%)
Oct 24, 2003
2.156
2.167
2.140
2.160
181,247
+0.00(+0.00%)
Oct 23, 2003
2.144
2.163
2.144
2.160
116,884
+0.01(+0.36%)
Oct 22, 2003
2.148
2.163
2.148
2.152
39,905
-0.00(-0.18%)
Oct 21, 2003
2.152
2.167
2.148
2.156
93,713
-0.00(-0.18%)
Oct 20, 2003
2.144
2.167
2.140
2.160
102,466
+0.00(+0.18%)
Oct 17, 2003
2.140
2.175
2.140
2.156
33,211
+0.01(+0.54%)
Oct 16, 2003
2.117
2.179
2.117
2.144
144,431
+0.01(+0.55%)
Oct 15, 2003
2.132
2.132
2.132
2.132
36,558
+0.01(+0.55%)
Oct 14, 2003
2.117
2.136
2.113
2.121
188,713
+0.00(+0.18%)
Oct 13, 2003
2.113
2.132
2.101
2.117
108,903
+0.00(+0.18%)
Oct 10, 2003
2.097
2.121
2.097
2.113
132,074
+0.01(+0.37%)
Oct 09, 2003
2.101
2.113
2.097
2.105
110,705
+0.01(+0.56%)
Oct 08, 2003
2.086
2.097
2.086
2.094
99,892
-0.00(-0.18%)
Oct 07, 2003
2.105
2.113
2.082
2.097
143,144
-0.02(-0.92%)
Oct 06, 2003
2.109
2.121
2.097
2.117
121,518
+0.00(+0.18%)
Oct 03, 2003
2.097
2.109
2.097
2.113
72,859
+0.01(+0.37%)
Oct 02, 2003
2.078
2.109
2.078
2.105
95,515
+0.01(+0.56%)
Oct 01, 2003
2.094
2.094
2.078
2.094
34,756
+0.00(+0.19%)
Sep 30, 2003
2.066
2.090
2.066
2.090
185,367
+0.01(+0.56%)
Sep 29, 2003
2.066
2.078
2.062
2.078
95,772
+0.02(+0.75%)
Sep 26, 2003
2.070
2.074
2.062
2.062
101,179
-0.02(-1.12%)
Sep 25, 2003
2.086
2.086
2.066
2.086
142,372
+0.00(+0.00%)
Sep 24, 2003
2.086
2.090
2.066
2.086
97,575
+0.01(+0.37%)
Sep 23, 2003
2.078
2.090
2.078
2.078
93,455
+0.00(+0.19%)
Sep 22, 2003
2.082
2.090
2.062
2.074
76,721
-0.01(-0.56%)
Sep 19, 2003
2.074
2.086
2.074
2.086
77,493
+0.00(+0.00%)
Sep 18, 2003
2.086
2.101
2.066
2.086
198,497
-0.01(-0.56%)
Sep 17, 2003
2.086
2.097
2.082
2.097
107,358
-0.01(-0.37%)
Sep 16, 2003
2.082
2.097
2.078
2.105
259,256
+0.02(+0.93%)
Sep 15, 2003
2.070
2.090
2.070
2.086
70,799
+0.02(+0.75%)
Sep 12, 2003
2.074
2.097
2.062
2.070
277,793
-0.02(-0.93%)
Sep 11, 2003
2.059
2.090
2.047
2.090
204,676
+0.03(+1.51%)
Sep 10, 2003
2.055
2.074
2.055
2.059
76,721
+0.00(+0.19%)
Sep 09, 2003
2.031
2.059
2.031
2.055
188,971
+0.02(+0.76%)
Sep 08, 2003
2.020
2.051
2.016
2.039
188,456
+0.00(+0.00%)
Sep 05, 2003
1.993
2.051
1.993
2.039
153,700
+0.02(+0.77%)
Sep 04, 2003
2.028
2.035
2.016
2.024
186,396
+0.00(+0.19%)
Sep 03, 2003
2.012
2.035
2.012
2.020
79,810
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.