Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.610
2.633
2.606
2.633
126,410
+0.03(+1.04%)
Nov 29, 2006
2.614
2.614
2.602
2.606
109,160
-0.00(-0.15%)
Nov 28, 2006
2.599
2.610
2.595
2.610
85,989
-0.00(-0.15%)
Nov 27, 2006
2.630
2.630
2.606
2.614
46,856
-0.02(-0.59%)
Nov 24, 2006
2.606
2.633
2.606
2.630
27,290
+0.02(+0.59%)
Nov 22, 2006
2.602
2.633
2.602
2.614
120,488
+0.01(+0.30%)
Nov 21, 2006
2.610
2.622
2.606
2.606
57,412
-0.02(-0.74%)
Nov 20, 2006
2.606
2.641
2.606
2.626
98,347
+0.02(+0.60%)
Nov 17, 2006
2.610
2.626
2.606
2.610
148,808
-0.01(-0.30%)
Nov 16, 2006
2.618
2.668
2.618
2.618
208,280
-0.01(-0.30%)
Nov 15, 2006
2.641
2.653
2.618
2.626
148,036
+0.00(+0.15%)
Nov 14, 2006
2.606
2.637
2.606
2.622
97,832
+0.01(+0.45%)
Nov 13, 2006
2.591
2.610
2.591
2.610
77,493
+0.00(+0.00%)
Nov 10, 2006
2.595
2.610
2.595
2.610
90,366
+0.02(+0.75%)
Nov 09, 2006
2.583
2.605
2.583
2.591
107,358
-0.00(-0.15%)
Nov 08, 2006
2.591
2.602
2.591
2.595
93,198
+0.02(+0.60%)
Nov 07, 2006
2.583
2.602
2.579
2.579
102,981
+0.00(+0.00%)
Nov 06, 2006
2.599
2.602
2.579
2.579
84,959
-0.02(-0.60%)
Nov 03, 2006
2.591
2.602
2.587
2.595
56,125
+0.00(+0.00%)
Nov 02, 2006
2.579
2.610
2.579
2.595
424,542
+0.02(+0.91%)
Nov 01, 2006
2.579
2.599
2.571
2.571
164,255
-0.02(-0.60%)
Oct 31, 2006
2.595
2.595
2.571
2.587
132,074
+0.01(+0.30%)
Oct 30, 2006
2.595
2.595
2.571
2.579
97,575
-0.02(-0.60%)
Oct 27, 2006
2.602
2.614
2.583
2.595
102,466
-0.03(-1.04%)
Oct 26, 2006
2.610
2.626
2.602
2.622
133,618
-0.00(-0.15%)
Oct 25, 2006
2.602
2.630
2.595
2.626
107,358
+0.02(+0.90%)
Oct 24, 2006
2.599
2.641
2.595
2.602
134,391
-0.00(-0.15%)
Oct 23, 2006
2.599
2.606
2.591
2.606
88,821
+0.01(+0.30%)
Oct 20, 2006
2.560
2.602
2.560
2.599
91,911
+0.03(+1.36%)
Oct 19, 2006
2.540
2.587
2.540
2.564
94,485
+0.02(+0.92%)
Oct 18, 2006
2.548
2.564
2.536
2.540
140,312
+0.01(+0.31%)
Oct 17, 2006
2.583
2.583
2.532
2.532
99,634
-0.03(-1.21%)
Oct 16, 2006
2.556
2.602
2.556
2.564
212,914
+0.01(+0.30%)
Oct 13, 2006
2.548
2.556
2.544
2.556
73,889
+0.02(+0.77%)
Oct 12, 2006
2.552
2.556
2.536
2.536
70,799
+0.00(+0.00%)
Oct 11, 2006
2.552
2.556
2.536
2.536
76,463
+0.00(+0.15%)
Oct 10, 2006
2.548
2.556
2.529
2.533
100,664
-0.02(-0.60%)
Oct 09, 2006
2.525
2.552
2.525
2.548
87,791
+0.01(+0.31%)
Oct 06, 2006
2.544
2.544
2.525
2.540
63,848
-0.01(-0.30%)
Oct 05, 2006
2.532
2.548
2.532
2.548
103,239
+0.02(+0.61%)
Oct 04, 2006
2.544
2.552
2.505
2.532
461,615
+0.00(+0.00%)
Oct 03, 2006
2.532
2.552
2.532
2.532
108,388
-0.00(-0.15%)
Oct 02, 2006
2.532
2.544
2.529
2.536
53,807
-0.00(-0.15%)
Sep 29, 2006
2.532
2.544
2.532
2.540
41,192
+0.02(+0.62%)
Sep 28, 2006
2.540
2.552
2.525
2.525
208,795
-0.00(-0.15%)
Sep 27, 2006
2.564
2.564
2.529
2.529
112,764
-0.05(-1.96%)
Sep 26, 2006
2.564
2.583
2.560
2.579
338,809
+0.02(+0.76%)
Sep 25, 2006
2.536
2.567
2.536
2.560
65,135
+0.03(+1.23%)
Sep 22, 2006
2.540
2.540
2.525
2.529
70,799
-0.02(-0.61%)
Sep 21, 2006
2.525
2.544
2.520
2.544
46,341
+0.02(+0.77%)
Sep 20, 2006
2.517
2.552
2.517
2.525
110,447
+0.00(+0.15%)
Sep 19, 2006
2.536
2.552
2.517
2.521
111,220
-0.02(-0.61%)
Sep 18, 2006
2.548
2.560
2.532
2.536
155,244
-0.00(-0.15%)
Sep 15, 2006
2.536
2.548
2.532
2.540
37,330
+0.01(+0.46%)
Sep 14, 2006
2.513
2.536
2.513
2.529
65,135
-0.00(-0.15%)
Sep 13, 2006
2.544
2.552
2.513
2.532
130,529
-0.02(-0.61%)
Sep 12, 2006
2.544
2.552
2.525
2.548
157,304
+0.00(+0.15%)
Sep 11, 2006
2.540
2.544
2.509
2.544
66,680
+0.00(+0.15%)
Sep 08, 2006
2.529
2.540
2.513
2.540
77,493
+0.01(+0.46%)
Sep 07, 2006
2.513
2.532
2.501
2.529
113,279
+0.00(+0.15%)
Sep 06, 2006
2.529
2.532
2.505
2.525
156,532
-0.02(-0.61%)
Sep 05, 2006
2.536
2.540
2.517
2.540
28,062
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.