Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.121	2.129	2.112	2.129	108,331	+0.03(+1.48%)
Nov 27, 2009	2.109	2.117	2.094	2.098	71,318	-0.02(-1.06%)
Nov 25, 2009	2.132	2.132	2.109	2.120	105,138	-0.00(-0.04%)
Nov 24, 2009	2.101	2.125	2.101	2.121	119,841	+0.02(+1.11%)
Nov 23, 2009	2.098	2.121	2.066	2.098	203,900	+0.02(+0.75%)
Nov 20, 2009	2.090	2.117	2.070	2.082	215,962	-0.01(-0.37%)
Nov 19, 2009	2.125	2.125	2.086	2.090	162,168	-0.03(-1.28%)
Nov 18, 2009	2.125	2.125	2.091	2.117	156,661	-0.01(-0.37%)
Nov 17, 2009	2.125	2.125	2.098	2.125	91,991	+0.00(+0.00%)
Nov 16, 2009	2.094	2.125	2.094	2.125	155,335	+0.03(+1.30%)
Nov 13, 2009	2.109	2.113	2.096	2.098	114,432	-0.01(-0.37%)
Nov 12, 2009	2.094	2.113	2.094	2.105	111,459	-0.01(-0.37%)
Nov 11, 2009	2.109	2.113	2.090	2.113	97,412	+0.00(+0.18%)
Nov 10, 2009	2.086	2.113	2.080	2.109	152,614	+0.03(+1.50%)
Nov 09, 2009	2.078	2.101	2.074	2.078	101,277	+0.02(+1.13%)
Nov 06, 2009	2.078	2.078	2.047	2.055	54,707	+0.02(+0.95%)
Nov 05, 2009	2.043	2.051	2.031	2.035	111,224	-0.01(-0.38%)
Nov 04, 2009	2.024	2.043	2.020	2.043	186,244	+0.01(+0.57%)
Nov 03, 2009	2.047	2.047	2.020	2.031	128,677	-0.01(-0.57%)
Nov 02, 2009	2.016	2.051	2.000	2.043	163,602	+0.03(+1.54%)
Oct 30, 2009	2.059	2.082	1.993	2.012	196,182	-0.06(-2.81%)
Oct 29, 2009	2.086	2.098	2.059	2.070	120,387	+0.02(+0.76%)
Oct 28, 2009	2.078	2.098	2.051	2.055	143,802	-0.04(-1.86%)
Oct 27, 2009	2.098	2.113	2.078	2.094	293,391	-0.00(-0.19%)
Oct 26, 2009	2.129	2.132	2.086	2.098	203,375	-0.02(-0.92%)
Oct 23, 2009	2.117	2.124	2.102	2.117	111,351	+0.00(+0.18%)
Oct 22, 2009	2.098	2.117	2.090	2.113	352,939	+0.02(+1.12%)
Oct 21, 2009	2.094	2.098	2.086	2.090	117,833	-0.00(-0.19%)
Oct 20, 2009	2.094	2.098	2.094	2.094	123,211	+0.00(+0.00%)
Oct 19, 2009	2.090	2.105	2.084	2.094	326,486	+0.00(+0.19%)
Oct 16, 2009	2.086	2.098	2.078	2.090	454,811	+0.01(+0.37%)
Oct 15, 2009	2.078	2.105	2.070	2.082	389,509	-0.01(-0.37%)
Oct 14, 2009	2.093	2.109	2.086	2.090	166,251	+0.01(+0.56%)
Oct 13, 2009	2.090	2.105	2.078	2.078	318,225	+0.00(+0.00%)
Oct 12, 2009	2.078	2.094	2.074	2.078	190,709	-0.01(-0.37%)
Oct 09, 2009	2.078	2.098	2.071	2.086	333,079	+0.01(+0.37%)
Oct 08, 2009	2.074	2.078	2.067	2.078	228,409	+0.00(+0.00%)
Oct 07, 2009	2.063	2.078	2.063	2.078	166,957	+0.00(+0.00%)
Oct 06, 2009	2.074	2.098	2.063	2.078	290,794	+0.02(+0.94%)
Oct 05, 2009	2.066	2.072	2.035	2.059	198,272	-0.02(-0.75%)
Oct 02, 2009	2.098	2.098	2.047	2.074	108,047	-0.03(-1.29%)
Oct 01, 2009	2.105	2.113	2.098	2.101	92,426	-0.02(-0.92%)
Sep 30, 2009	2.113	2.125	2.111	2.121	139,778	+0.00(+0.00%)
Sep 29, 2009	2.121	2.125	2.109	2.121	86,878	-0.01(-0.37%)
Sep 28, 2009	2.101	2.140	2.101	2.129	104,075	+0.00(+0.18%)
Sep 25, 2009	2.109	2.125	2.101	2.125	72,888	+0.01(+0.37%)
Sep 24, 2009	2.121	2.129	2.109	2.117	71,039	-0.00(-0.18%)
Sep 23, 2009	2.117	2.121	2.106	2.121	115,902	+0.02(+0.74%)
Sep 22, 2009	2.098	2.113	2.094	2.105	45,395	+0.01(+0.37%)
Sep 21, 2009	2.117	2.117	2.094	2.098	97,523	-0.00(-0.18%)
Sep 18, 2009	2.098	2.101	2.090	2.101	72,098	+0.01(+0.37%)
Sep 17, 2009	2.098	2.109	2.074	2.094	119,002	+0.02(+1.13%)
Sep 16, 2009	2.047	2.101	2.047	2.070	286,711	+0.03(+1.72%)
Sep 15, 2009	2.028	2.039	2.012	2.035	148,462	+0.03(+1.55%)
Sep 14, 2009	2.012	2.012	1.993	2.004	79,960	-0.00(-0.19%)
Sep 11, 2009	1.977	2.008	1.977	2.008	227,083	+0.03(+1.57%)
Sep 10, 2009	1.993	1.993	1.973	1.977	206,889	-0.01(-0.59%)
Sep 09, 2009	1.981	1.993	1.973	1.989	282,375	+0.01(+0.42%)
Sep 08, 2009	1.993	2.000	1.966	1.980	157,300	+0.00(+0.17%)
Sep 04, 2009	1.962	1.981	1.962	1.977	48,660	+0.02(+0.99%)
Sep 03, 2009	1.954	1.977	1.954	1.958	138,401	-0.00(-0.20%)
Sep 02, 2009	1.962	1.962	1.942	1.962	154,177	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.