Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.630	2.642	2.621	2.633	88,303	-0.00(-0.01%)
Nov 29, 2010	2.654	2.654	2.630	2.634	159,703	-0.02(-0.78%)
Nov 26, 2010	2.642	2.659	2.642	2.654	16,644	+0.00(+0.08%)
Nov 24, 2010	2.655	2.652	2.652	2.652	64,478	+0.02(+0.68%)
Nov 23, 2010	2.650	2.659	2.618	2.635	86,226	-0.02(-0.61%)
Nov 22, 2010	2.647	2.672	2.626	2.651	223,526	-0.03(-1.10%)
Nov 19, 2010	2.639	2.688	2.635	2.680	90,948	+0.02(+0.68%)
Nov 18, 2010	2.635	2.675	2.635	2.662	114,033	+0.05(+1.92%)
Nov 17, 2010	2.577	2.630	2.577	2.612	64,707	+0.02(+0.80%)
Nov 16, 2010	2.651	2.651	2.548	2.591	226,425	-0.08(-2.88%)
Nov 15, 2010	2.717	2.717	2.568	2.668	310,939	-0.02(-0.92%)
Nov 12, 2010	2.713	2.721	2.659	2.693	160,503	-0.02(-0.76%)
Nov 11, 2010	2.721	2.726	2.688	2.713	74,594	-0.02(-0.91%)
Nov 10, 2010	2.730	2.742	2.697	2.738	41,148	-0.00(-0.15%)
Nov 09, 2010	2.738	2.759	2.721	2.742	89,030	+0.01(+0.30%)
Nov 08, 2010	2.734	2.746	2.721	2.734	73,177	+0.01(+0.46%)
Nov 05, 2010	2.721	2.734	2.697	2.721	89,212	-0.01(-0.45%)
Nov 04, 2010	2.709	2.750	2.705	2.734	136,874	+0.01(+0.46%)
Nov 03, 2010	2.717	2.738	2.697	2.721	53,341	+0.02(+0.77%)
Nov 02, 2010	2.713	2.713	2.701	2.701	84,495	-0.02(-0.61%)
Nov 01, 2010	2.713	2.721	2.693	2.717	91,605	-0.00(-0.00%)
Oct 29, 2010	2.726	2.726	2.705	2.717	96,600	+0.01(+0.31%)
Oct 28, 2010	2.709	2.721	2.693	2.709	73,126	+0.01(+0.46%)
Oct 27, 2010	2.709	2.726	2.693	2.697	116,429	+0.01(+0.43%)
Oct 25, 2010	2.693	2.697	2.673	2.685	70,592	+0.01(+0.43%)
Oct 22, 2010	2.693	2.693	2.648	2.673	96,565	-0.00(-0.05%)
Oct 21, 2010	2.697	2.697	2.669	2.675	162,727	-0.01(-0.38%)
Oct 20, 2010	2.665	2.685	2.656	2.685	76,823	+0.03(+1.24%)
Oct 19, 2010	2.656	2.673	2.648	2.652	119,051	-0.02(-0.77%)
Oct 18, 2010	2.665	2.685	2.652	2.673	113,285	+0.01(+0.31%)
Oct 15, 2010	2.689	2.689	2.660	2.665	60,280	-0.01(-0.31%)
Oct 14, 2010	2.673	2.692	2.660	2.673	80,458	-0.01(-0.31%)
Oct 13, 2010	2.677	2.685	2.665	2.681	185,456	+0.02(+0.62%)
Oct 12, 2010	2.660	2.685	2.648	2.665	216,996	+0.00(+0.00%)
Oct 11, 2010	2.689	2.693	2.656	2.665	73,824	-0.01(-0.31%)
Oct 08, 2010	2.673	2.685	2.660	2.673	142,288	-0.01(-0.46%)
Oct 07, 2010	2.669	2.685	2.656	2.685	106,220	+0.02(+0.77%)
Oct 06, 2010	2.656	2.682	2.656	2.665	84,128	-0.01(-0.31%)
Oct 05, 2010	2.665	2.673	2.656	2.673	114,880	-0.01(-0.31%)
Oct 04, 2010	2.673	2.703	2.656	2.681	85,368	+0.00(+0.00%)
Oct 01, 2010	2.681	2.714	2.664	2.681	62,452	+0.00(+0.00%)
Sep 30, 2010	2.706	2.706	2.652	2.681	92,856	+0.03(+1.09%)
Sep 29, 2010	2.685	2.702	2.644	2.652	93,355	-0.01(-0.46%)
Sep 28, 2010	2.677	2.681	2.648	2.665	115,554	+0.02(+0.75%)
Sep 27, 2010	2.665	2.665	2.628	2.645	149,690	+0.00(+0.15%)
Sep 24, 2010	2.694	2.714	2.624	2.641	250,078	-0.05(-1.97%)
Sep 23, 2010	2.653	2.694	2.633	2.694	106,723	+0.04(+1.38%)
Sep 22, 2010	2.637	2.657	2.618	2.657	99,675	+0.03(+1.25%)
Sep 21, 2010	2.612	2.624	2.592	2.624	158,172	+0.03(+1.10%)
Sep 20, 2010	2.612	2.616	2.590	2.596	100,384	-0.02(-0.78%)
Sep 17, 2010	2.616	2.646	2.616	2.616	144,046	-0.02(-0.62%)
Sep 15, 2010	2.653	2.653	2.596	2.633	220,614	+0.00(+0.00%)
Sep 14, 2010	2.612	2.636	2.596	2.633	166,110	+0.03(+1.26%)
Sep 13, 2010	2.616	2.616	2.574	2.600	220,076	+0.00(+0.00%)
Sep 10, 2010	2.575	2.604	2.555	2.600	234,071	+0.03(+1.11%)
Sep 09, 2010	2.588	2.588	2.555	2.571	78,438	+0.00(+0.16%)
Sep 08, 2010	2.559	2.596	2.551	2.567	95,688	+0.02(+0.80%)
Sep 07, 2010	2.563	2.563	2.547	2.547	53,775	-0.02(-0.64%)
Sep 03, 2010	3.270	2.571	2.555	2.563	66,606	+0.00(+0.00%)
Sep 02, 2010	2.547	2.563	2.534	2.563	105,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.